Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 685.94963 | -8.61 | -1.24 | 685.94963 | 685.94963 | 685.94963 | 0 |
| 1735855200 | 694.5576 | 2.81 | 0.41 | 694.5576 | 694.5576 | 694.5576 | 0 |
| 1735682400 | 691.74642 | 2.7 | 0.39 | 691.74642 | 691.74642 | 691.74642 | 0 |
| 1735596000 | 689.05013 | -5.64 | -0.81 | 689.05013 | 689.05013 | 689.05013 | 0 |
| 1735336800 | 694.68919 | 0.69 | 0.10 | 694.68919 | 694.68919 | 694.68919 | 0 |
| 1735250400 | 694.00411 | 1.35 | 0.19 | 694.00411 | 694.00411 | 694.00411 | 0 |
| 1735077600 | 692.6548 | 0.75 | 0.11 | 692.6548 | 692.6548 | 692.6548 | 0 |
| 1734991200 | 691.90053 | 6.18 | 0.90 | 691.90053 | 691.90053 | 691.90053 | 0 |
| 1734732000 | 685.72049 | -6.82 | -0.98 | 685.72049 | 685.72049 | 685.72049 | 0 |
| 1734645600 | 692.537 | -43.8 | -5.95 | 692.537 | 692.537 | 692.537 | 0 |
| 1734559200 | 736.33938 | -3.67 | -0.50 | 736.33938 | 736.33938 | 736.33938 | 0 |
| 1734472800 | 740.01252 | -8.85 | -1.18 | 740.01252 | 740.01252 | 740.01252 | 0 |
| 1734386400 | 748.86446 | -2.77 | -0.37 | 748.86446 | 748.86446 | 748.86446 | 0 |
| 1734127200 | 751.63186 | -10.19 | -1.34 | 751.63186 | 751.63186 | 751.63186 | 0 |
| 1734040800 | 761.82025 | -16.48 | -2.12 | 761.82025 | 761.82025 | 761.82025 | 0 |
| 1733954400 | 778.30486 | 4.06 | 0.52 | 778.30486 | 778.30486 | 778.30486 | 0 |
| 1733868000 | 774.24068 | -16.2 | -2.05 | 774.24068 | 774.24068 | 774.24068 | 0 |
| 1733781600 | 790.43796 | -9.62 | -1.20 | 790.43796 | 790.43796 | 790.43796 | 0 |
| 1733522400 | 800.0607 | 4.79 | 0.60 | 800.0607 | 800.0607 | 800.0607 | 0 |
| 1733436000 | 795.27006 | -8.65 | -1.08 | 795.27006 | 795.27006 | 795.27006 | 0 |
| 1733349600 | 803.91525 | -12.71 | -1.56 | 803.91525 | 803.91525 | 803.91525 | 0 |
| 1733263200 | 816.62058 | 1.81 | 0.22 | 816.62058 | 816.62058 | 816.62058 | 0 |
| 1733176800 | 814.80776 | -8.44 | -1.03 | 814.80776 | 814.80776 | 814.80776 | 0 |
| 1732917600 | 823.25103 | -0.09 | -0.01 | 823.25103 | 823.25103 | 823.25103 | 0 |
| 1732744800 | 823.33858 | 0.76 | 0.09 | 823.33858 | 823.33858 | 823.33858 | 0 |
| 1732658400 | 822.57742 | 16.11 | 2.00 | 822.57742 | 822.57742 | 822.57742 | 0 |
| 1732572000 | 806.46393 | 19.21 | 2.44 | 806.46393 | 806.46393 | 806.46393 | 0 |
| 1732312800 | 787.24911 | 6.79 | 0.87 | 787.24911 | 787.24911 | 787.24911 | 0 |
| 1732226400 | 780.4626 | 4.07 | 0.52 | 780.4626 | 780.4626 | 780.4626 | 0 |
| 1732140000 | 776.3891 | 4.25 | 0.55 | 776.3891 | 776.3891 | 776.3891 | 0 |
| 1732053600 | 772.13831 | -1.62 | -0.21 | 772.13831 | 772.13831 | 772.13831 | 0 |
| 1731967200 | 773.76213 | -6.56 | -0.84 | 773.76213 | 773.76213 | 773.76213 | 0 |
| 1731708000 | 780.31836 | -0.64 | -0.08 | 780.31836 | 780.31836 | 780.31836 | 0 |
| 1731621600 | 780.95648 | -9.16 | -1.16 | 780.95648 | 780.95648 | 780.95648 | 0 |
| 1731535200 | 790.11446 | -6.11 | -0.77 | 790.11446 | 790.11446 | 790.11446 | 0 |
| 1731448800 | 796.22809 | -10.45 | -1.30 | 796.22809 | 796.22809 | 796.22809 | 0 |
| 1731362400 | 806.67985 | 11.96 | 1.51 | 806.67985 | 806.67985 | 806.67985 | 0 |
| 1731103200 | 794.71851 | 9.1 | 1.16 | 794.71851 | 794.71851 | 794.71851 | 0 |
| 1731016800 | 785.62034 | 5.24 | 0.67 | 785.62034 | 785.62034 | 785.62034 | 0 |
| 1730930400 | 780.38326 | 7.3 | 0.94 | 781.1625 | 781.1625 | 780.38326 | 0 |
| 1730844000 | 773.08384 | -0.55 | -0.07 | 773.08384 | 773.08384 | 773.08384 | 0 |
| 1730757600 | 773.6352 | -8.2 | -1.05 | 773.6352 | 773.6352 | 773.6352 | 0 |
| 1730494800 | 781.83638 | 7.65 | 0.99 | 781.83638 | 781.83638 | 781.83638 | 0 |
| 1730408400 | 774.19087 | 2.69 | 0.35 | 774.19087 | 774.19087 | 774.19087 | 0 |
| 1730322000 | 771.49593 | 24.99 | 3.35 | 771.49593 | 771.49593 | 771.49593 | 0 |
| 1730235600 | 746.50345 | -44.41 | -5.62 | 746.50345 | 746.50345 | 746.50345 | 0 |
| 1730149200 | 790.91514 | -7.73 | -0.97 | 790.91514 | 790.91514 | 790.91514 | 0 |
| 1729890000 | 798.64545 | 9.93 | 1.26 | 798.64545 | 798.64545 | 798.64545 | 0 |
| 1729803600 | 788.71842 | 7.05 | 0.90 | 788.71842 | 788.71842 | 788.71842 | 0 |
| 1729717200 | 781.66536 | -15.32 | -1.92 | 781.66536 | 781.66536 | 781.66536 | 0 |
| 1729630800 | 796.98164 | -35.62 | -4.28 | 796.98164 | 796.98164 | 796.98164 | 0 |
| 1729544400 | 832.59883 | 3.75 | 0.45 | 832.59883 | 832.59883 | 832.59883 | 0 |
| 1729285200 | 828.84485 | -0.6 | -0.07 | 828.84485 | 828.84485 | 828.84485 | 0 |
| 1729198800 | 829.44664 | 3.92 | 0.47 | 829.44664 | 829.44664 | 829.44664 | 0 |
| 1729112400 | 825.527 | 9.89 | 1.21 | 825.527 | 825.527 | 825.527 | 0 |
| 1729026000 | 815.63307 | 15.7 | 1.96 | 815.63307 | 815.63307 | 815.63307 | 0 |
| 1728939600 | 799.92817 | 6.04 | 0.76 | 799.92817 | 799.92817 | 799.92817 | 0 |
| 1728680400 | 793.88374 | 2.41 | 0.30 | 793.88374 | 793.88374 | 793.88374 | 0 |
| 1728594000 | 791.47033 | -11.48 | -1.43 | 791.47033 | 791.47033 | 791.47033 | 0 |
| 1728507600 | 802.9503 | 0.59 | 0.07 | 802.9503 | 802.9503 | 802.9503 | 0 |
| 1728421200 | 802.35952 | 13.19 | 1.67 | 802.35952 | 802.35952 | 802.35952 | 0 |
| 1728334800 | 789.16683 | -24.17 | -2.97 | 789.16683 | 789.16683 | 789.16683 | 0 |
| 1728075600 | 813.33621 | 5.16 | 0.64 | 813.33621 | 813.33621 | 813.33621 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
