Hot Features
プレミアム
First North Denmark EUR PI (FNDKEURPI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 768.78392 | 3.31 | 0.43 | 763.1103 | 770.6852 | 762.92406 | 0 |
| 1733868000 | 765.47183 | 2.96 | 0.39 | 763.573 | 766.72685 | 752.49237 | 0 |
| 1733781600 | 762.51125 | -15.54 | -2.00 | 773.80917 | 774.46911 | 757.0456 | 0 |
| 1733522400 | 778.05178 | 0.47 | 0.06 | 779.05869 | 781.40626 | 770.37072 | 0 |
| 1733436000 | 777.58447 | -1.47 | -0.19 | 781.39674 | 781.86324 | 770.84486 | 0 |
| 1733349600 | 779.05468 | -1.01 | -0.13 | 778.73514 | 783.62753 | 773.43453 | 0 |
| 1733263200 | 780.06149 | -7.14 | -0.91 | 785.70461 | 788.40213 | 774.22334 | 0 |
| 1733176800 | 787.19791 | 3.49 | 0.45 | 773.25894 | 791.59286 | 771.38363 | 0 |
| 1732917600 | 783.70748 | 11.64 | 1.51 | 760.16792 | 783.73905 | 760.1475 | 0 |
| 1732744800 | 772.07042 | -9.81 | -1.25 | 778.85977 | 779.79118 | 761.07981 | 0 |
| 1732658400 | 781.88199 | 0.83 | 0.11 | 781.76992 | 786.05811 | 774.44113 | 0 |
| 1732572000 | 781.05308 | -0.35 | -0.05 | 781.79671 | 782.96804 | 776.88429 | 0 |
| 1732312800 | 781.40525 | -10.41 | -1.31 | 790.23705 | 791.33567 | 770.62312 | 0 |
| 1732226400 | 791.81683 | 3.46 | 0.44 | 789.5256 | 795.63402 | 783.29637 | 0 |
| 1732140000 | 788.35328 | 4.24 | 0.54 | 790.71734 | 792.34745 | 783.38654 | 0 |
| 1732053600 | 784.11305 | 7.26 | 0.93 | 778.50486 | 788.20955 | 777.88507 | 0 |
| 1731967200 | 776.85612 | 6.13 | 0.80 | 775.87243 | 787.48532 | 772.09595 | 0 |
| 1731708000 | 770.72713 | -18.57 | -2.35 | 782.62179 | 793.11541 | 769.45455 | 0 |
| 1731621600 | 789.29881 | 2.24 | 0.28 | 793.11175 | 800.2602 | 774.01252 | 0 |
| 1731535200 | 787.05823 | -0.96 | -0.12 | 791.08753 | 807.98248 | 777.62641 | 0 |
| 1731448800 | 788.01893 | -2.07 | -0.26 | 789.83644 | 794.91313 | 782.42547 | 0 |
| 1731362400 | 790.09215 | 4.96 | 0.63 | 780.37579 | 790.09744 | 779.00222 | 0 |
| 1731103200 | 785.13449 | 7.89 | 1.01 | 780.96989 | 788.64193 | 776.40571 | 0 |
| 1731016800 | 777.24704 | 4.02 | 0.52 | 772.6772 | 783.19612 | 771.82895 | 0 |
| 1730930400 | 773.22912 | -21.27 | -2.68 | 787.04447 | 788.03018 | 764.65002 | 0 |
| 1730844000 | 794.50125 | 3.67 | 0.46 | 786.19029 | 794.52792 | 779.04688 | 0 |
| 1730757600 | 790.83411 | -9.74 | -1.22 | 797.36104 | 797.37173 | 787.21405 | 0 |
| 1730494800 | 800.57875 | 7.62 | 0.96 | 793.57664 | 801.30268 | 793.57664 | 0 |
| 1730408400 | 792.96336 | 5.41 | 0.69 | 779.95006 | 792.96336 | 776.94452 | 0 |
| 1730322000 | 787.55405 | -7.37 | -0.93 | 796.12546 | 796.20972 | 782.30445 | 0 |
| 1730235600 | 794.92524 | -5.7 | -0.71 | 798.5987 | 799.84514 | 791.02786 | 0 |
| 1730149200 | 800.6273 | -7.12 | -0.88 | 803.41952 | 803.41952 | 796.26625 | 0 |
| 1729890000 | 807.74993 | 4.91 | 0.61 | 806.52786 | 810.46629 | 799.71993 | 0 |
| 1729803600 | 802.84312 | 0.37 | 0.05 | 797.89598 | 802.84312 | 795.69305 | 0 |
| 1729717200 | 802.46829 | -6.74 | -0.83 | 806.93081 | 807.98376 | 800.1831 | 0 |
| 1729630800 | 809.20905 | -2.81 | -0.35 | 813.89098 | 813.90191 | 806.19911 | 0 |
| 1729544400 | 812.01965 | -4.74 | -0.58 | 817.80558 | 819.10426 | 805.12935 | 0 |
| 1729285200 | 816.76036 | 1.86 | 0.23 | 821.24748 | 831.8877 | 808.27861 | 0 |
| 1729198800 | 814.90208 | 7.49 | 0.93 | 816.01909 | 819.99412 | 811.86391 | 0 |
| 1729112400 | 807.41583 | -1.85 | -0.23 | 809.77428 | 811.43719 | 805.25545 | 0 |
| 1729026000 | 809.26836 | 4.09 | 0.51 | 805.09114 | 813.17675 | 803.85603 | 0 |
| 1728939600 | 805.17759 | -0.87 | -0.11 | 809.93104 | 810.18486 | 799.49365 | 0 |
| 1728680400 | 806.05044 | -3.26 | -0.40 | 801.08301 | 807.52889 | 798.63565 | 0 |
| 1728594000 | 809.30568 | 3.53 | 0.44 | 804.96157 | 820.0378 | 802.22972 | 0 |
| 1728507600 | 805.77566 | -12.25 | -1.50 | 812.24057 | 814.47276 | 803.41822 | 0 |
| 1728421200 | 818.02307 | -9.08 | -1.10 | 827.0748 | 829.85286 | 814.01351 | 0 |
| 1728334800 | 827.1064 | 9.67 | 1.18 | 823.15157 | 828.20251 | 820.62375 | 0 |
| 1728075600 | 817.4366 | -5.7 | -0.69 | 821.59762 | 822.6913 | 816.40522 | 0 |
| 1727989200 | 823.137 | -1.34 | -0.16 | 830.07558 | 834.01217 | 818.66642 | 0 |
| 1727902800 | 824.47307 | -15.08 | -1.80 | 837.24687 | 839.78751 | 823.67011 | 0 |
| 1727816400 | 839.55451 | 5.22 | 0.63 | 837.0712 | 844.79141 | 836.34515 | 0 |
| 1727730000 | 834.3335 | -7.2 | -0.86 | 833.98486 | 841.27112 | 829.49778 | 0 |
| 1727470800 | 841.53584 | 5.22 | 0.62 | 837.58483 | 842.71705 | 831.86899 | 0 |
| 1727384400 | 836.31992 | 8.36 | 1.01 | 829.35555 | 847.97249 | 828.06303 | 0 |
| 1727298000 | 827.95757 | -0.76 | -0.09 | 835.20227 | 838.7276 | 827.95757 | 0 |
| 1727211600 | 828.72199 | -1.16 | -0.14 | 824.39355 | 840.46061 | 820.83673 | 0 |
| 1727125200 | 829.88431 | -10.87 | -1.29 | 836.19544 | 841.07224 | 827.27916 | 0 |
| 1726866000 | 840.75725 | -0.47 | -0.06 | 846.32756 | 847.13535 | 837.86464 | 0 |
| 1726779600 | 841.23024 | 3.12 | 0.37 | 839.65082 | 845.96713 | 829.74838 | 0 |
| 1726693200 | 838.11498 | 4.59 | 0.55 | 834.24437 | 839.90465 | 828.45825 | 0 |
| 1726606800 | 833.52643 | 0.68 | 0.08 | 837.49122 | 846.53483 | 831.36785 | 0 |
| 1726520400 | 832.84454 | -7.65 | -0.91 | 830.43961 | 836.96675 | 826.00609 | 0 |
| 1726261200 | 840.49302 | 5.84 | 0.70 | 835.0882 | 840.67718 | 830.64126 | 0 |
| 1726174800 | 834.64838 | -7.24 | -0.86 | 840.13341 | 847.48136 | 833.93148 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
