The iShares MSCI Japan Value ETF【EWJV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
The iShares MSCI Japan Value ETF (EWJV)
The iShares MSCI Japan Value ETF (EWJV) 時系列データ

The iShares MSCI Japan Value ETF (EWJV)

32.5961

-0.20549

( -0.63% )

更新日時： 03:10:34

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733954400	32.801558	0.37	1.16	32.670171	32.880592	32.62691	0
1733868000	32.426822	-0.15	-0.46	32.56062	32.571796	32.412278	0
1733781600	32.575132	-0.23	-0.70	32.78495	32.837404	32.49616	0
1733522400	32.803396	0.07	0.21	32.713116	32.891044	32.711565	0
1733436000	32.734698	-0.18	-0.55	32.848929	32.89912	32.712577	0
1733349600	32.914744	-0.33	-0.98	32.928832	32.968781	32.827637	0
1733263200	33.241332	0.34	1.04	33.239719	33.330513	33.162632	0
1733176800	32.900575	0.53	1.64	32.819563	33.001938	32.727424	0
1732917600	32.369518	0.75	2.36	32.233345	32.428905	32.204388	0
1732744800	31.62371	-0.06	-0.18	31.67138	31.766518	31.565995	0
1732658400	31.680282	-0.31	-0.95	31.760843	31.789519	31.58598	0
1732572000	31.985547	0.15	0.48	31.987729	32.043084	31.862272	0
1732312800	31.832465	0.15	0.47	31.729954	31.851873	31.677428	0
1732226400	31.683003	0.12	0.39	31.61541	31.762863	31.559166	0
1732140000	31.561392	-0.27	-0.85	31.527048	31.565669	31.338392	0
1732053600	31.83282	0.02	0.08	31.869785	31.920356	31.745779	0
1731967200	31.808465	0.24	0.74	31.60976	31.867416	31.590601	0
1731708000	31.573367	-0.2	-0.63	31.631852	31.67716	31.446678	0
1731621600	31.77206	0.16	0.51	31.690534	31.907964	31.610102	0
1731535200	31.610266	-0.31	-0.98	31.661592	31.789738	31.445919	0
1731448800	31.921952	-0.24	-0.75	32.165484	32.198099	31.769254	0
1731362400	32.164243	0.02	0.06	32.194772	32.249566	32.13141	0
1731103200	32.145818	-0.45	-1.38	32.243921	32.26005	32.111134	0
1731016800	32.597105	0.53	1.66	32.326662	32.623188	32.301918	0
1730930400	32.06382	0.04	0.12	32.021695	32.06382	31.749161	0
1730844000	32.025771	0.32	1.02	31.738351	32.089472	31.719316	0
1730757600	31.701068	0.07	0.24	31.694726	31.858027	31.652869	0
1730494800	31.626233	0.17	0.53	31.532987	31.716362	31.532165	0
1730408400	31.4604	-0.22	-0.71	31.471971	31.507725	31.225515	0
1730322000	31.684561	0.06	0.19	31.750412	31.822715	31.677254	0
1730235600	31.624016	0.47	1.51	31.575831	31.671627	31.480435	0
1730149200	31.154264	0.17	0.54	31.068911	31.216562	31.052395	0
1729890000	30.98637	-0.14	-0.45	31.157115	31.215192	30.958639	0
1729803600	31.127833	0.09	0.28	31.120065	31.140676	31.006348	0
1729717200	31.042435	-0.48	-1.52	31.017958	31.075433	30.950821	0
1729630800	31.52071	-0.38	-1.20	31.548438	31.609263	31.474766	0
1729544400	31.902999	-0.57	-1.75	32.116942	32.133105	31.829671	0
1729285200	32.472546	0.11	0.34	32.409999	32.479325	32.385922	0
1729198800	32.361855	-0.01	-0.04	32.490609	32.539291	32.316021	0
1729112400	32.374299	0.47	1.47	32.303341	32.37625	32.259332	0
1729026000	31.906493	-0.74	-2.25	32.422417	32.45698	31.872899	0
1728939600	32.641609	0.03	0.10	32.540886	32.648899	32.525568	0
1728680400	32.607706	-0.1	-0.32	32.471266	32.685702	32.452119	0
1728594000	32.710791	0.22	0.68	32.507982	32.713281	32.370922	0
1728507600	32.490696	-0.36	-1.09	32.374201	32.517294	32.329433	0
1728421200	32.847406	-0.08	-0.25	32.845961	32.924208	32.812367	0
1728334800	32.928252	-0.22	-0.65	32.939967	33.05212	32.855095	0
1728075600	33.143271	0.39	1.20	33.12753	33.191522	32.878079	0
1727989200	32.748856	-0.36	-1.10	32.714861	32.803108	32.575099	0
1727902800	33.112039	-0.03	-0.09	33.062725	33.168958	32.922218	0
1727816400	33.140217	-0.1	-0.30	33.384437	33.418892	32.954197	0
1727730000	33.240875	0.65	1.99	33.314335	33.336975	32.979329	0
1727470800	32.593314	-1.33	-3.93	32.85262	33.027789	32.54164	0
1727384400	33.92707	1.08	3.29	33.592507	33.986787	33.527212	0
1727298000	32.845729	-0.08	-0.24	32.919894	32.957274	32.744495	0
1727211600	32.925216	-0.36	-1.07	32.79732	32.98773	32.768932	0
1727125200	33.282124	0.13	0.39	33.247534	33.370371	33.181312	0
1726866000	33.153243	0.01	0.02	33.17609	33.248933	32.959775	0
1726779600	33.14603	0.64	1.98	32.999468	33.239077	32.894129	0
1726693200	32.503977	0.03	0.10	32.377279	32.693925	32.336095	0
1726606800	32.47099	-0.35	-1.07	32.603133	32.66243	32.387064	0
1726520400	32.820828	0.27	0.83	32.676352	32.848058	32.613563	0
1726261200	32.551198	-0.19	-0.60	32.583502	32.735463	32.474688	0
1726174800	32.746037	0.15	0.47	32.434553	32.773275	32.359723	0

The iShares MSCI Japan V...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約