Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 10.1264 | 0.01 | 0.12 | 10.14269 | 10.143142 | 9.994534 | 0 |
| 1734732000 | 10.114577 | 0.23 | 2.29 | 9.881741 | 10.183989 | 9.823151 | 0 |
| 1734645600 | 9.8884399 | -0.05 | -0.49 | 9.902764 | 9.947843 | 9.802564 | 0 |
| 1734559200 | 9.937557 | -0.33 | -3.23 | 10.285977 | 10.307001 | 9.899376 | 0 |
| 1734472800 | 10.269344 | -0.1 | -0.92 | 10.346333 | 10.428907 | 10.225861 | 0 |
| 1734386400 | 10.364624 | 0.06 | 0.58 | 10.289952 | 10.396263 | 10.218922 | 0 |
| 1734127200 | 10.304984 | -0.1 | -0.94 | 10.382998 | 10.382998 | 10.25408 | 0 |
| 1734040800 | 10.402573 | -0.05 | -0.50 | 10.489885 | 10.547881 | 10.40194 | 0 |
| 1733954400 | 10.454847 | -0.06 | -0.54 | 10.506858 | 10.55001 | 10.440367 | 0 |
| 1733868000 | 10.512096 | -0.05 | -0.52 | 10.492925 | 10.588323 | 10.430536 | 0 |
| 1733781600 | 10.567016 | 0.12 | 1.12 | 10.526702 | 10.649603 | 10.526199 | 0 |
| 1733522400 | 10.449876 | 0.11 | 1.09 | 10.366477 | 10.502662 | 10.364624 | 0 |
| 1733436000 | 10.337685 | -0.22 | -2.06 | 10.550218 | 10.556291 | 10.333542 | 0 |
| 1733349600 | 10.554988 | 0.03 | 0.29 | 10.518549 | 10.57671 | 10.501582 | 0 |
| 1733263200 | 10.524526 | -0 | -0.02 | 10.550996 | 10.55141 | 10.472633 | 0 |
| 1733176800 | 10.526392 | 0.06 | 0.62 | 10.459063 | 10.558122 | 10.450607 | 0 |
| 1732917600 | 10.46198 | 0.1 | 0.93 | 10.420804 | 10.502213 | 10.413996 | 0 |
| 1732744800 | 10.365364 | 0.13 | 1.26 | 10.259838 | 10.4723 | 10.258811 | 0 |
| 1732658400 | 10.236701 | -0.01 | -0.06 | 10.257573 | 10.257727 | 10.147061 | 0 |
| 1732572000 | 10.24265 | 0.38 | 3.82 | 9.873431 | 10.258906 | 9.872746 | 0 |
| 1732312800 | 9.8659199 | 0.07 | 0.68 | 9.771727 | 9.893011 | 9.750149 | 0 |
| 1732226400 | 9.799254 | 0.12 | 1.26 | 9.668417 | 9.8174949 | 9.655791 | 0 |
| 1732140000 | 9.677631 | -0.03 | -0.34 | 9.712168 | 9.712272 | 9.604027 | 0 |
| 1732053600 | 9.710872 | 0.1 | 1.04 | 9.635416 | 9.735981 | 9.547459 | 0 |
| 1731967200 | 9.610617 | 0.13 | 1.35 | 9.480761 | 9.662469 | 9.480225 | 0 |
| 1731708000 | 9.482308 | -0.19 | -1.98 | 9.684562 | 9.691871 | 9.479709 | 0 |
| 1731621600 | 9.673797 | -0.32 | -3.16 | 9.958736 | 9.960258 | 9.669883 | 0 |
| 1731535200 | 9.98995 | -0.15 | -1.48 | 10.150288 | 10.212278 | 9.965574 | 0 |
| 1731448800 | 10.140357 | -0.16 | -1.55 | 10.267245 | 10.267245 | 10.131079 | 0 |
| 1731362400 | 10.299771 | 0.34 | 3.36 | 10.066303 | 10.327835 | 10.066245 | 0 |
| 1731103200 | 9.964483 | -0.15 | -1.46 | 10.088295 | 10.100841 | 9.961102 | 0 |
| 1731016800 | 10.111745 | 0.05 | 0.53 | 10.104703 | 10.172278 | 10.079907 | 0 |
| 1730930400 | 10.058871 | 0.19 | 1.96 | 9.859721 | 10.095891 | 9.859534 | 0 |
| 1730844000 | 9.865982 | 0.17 | 1.71 | 9.754504 | 9.878767 | 9.682177 | 0 |
| 1730757600 | 9.700331 | 0.08 | 0.87 | 9.6276569 | 9.755825 | 9.60692 | 0 |
| 1730494800 | 9.616811 | 0.16 | 1.67 | 9.450201 | 9.624199 | 9.449866 | 0 |
| 1730408400 | 9.459088 | -0.16 | -1.69 | 9.610139 | 9.610476 | 9.415601 | 0 |
| 1730322000 | 9.621743 | 0.04 | 0.47 | 9.55009 | 9.727154 | 9.523186 | 0 |
| 1730235600 | 9.576885 | 0.02 | 0.23 | 9.557602 | 9.597421 | 9.50192 | 0 |
| 1730149200 | 9.55538 | 0.09 | 0.95 | 9.480789 | 9.648152 | 9.480565 | 0 |
| 1729890000 | 9.465473 | 0.03 | 0.36 | 9.459539 | 9.570393 | 9.457725 | 0 |
| 1729803600 | 9.431405 | -0.02 | -0.21 | 9.418002 | 9.561282 | 9.4176439 | 0 |
| 1729717200 | 9.451682 | -0.16 | -1.63 | 9.611132 | 9.611413 | 9.404059 | 0 |
| 1729630800 | 9.608018 | 0.06 | 0.59 | 9.555184 | 9.616137 | 9.523889 | 0 |
| 1729544400 | 9.5519909 | -0.14 | -1.42 | 9.686917 | 9.686981 | 9.536431 | 0 |
| 1729285200 | 9.68961 | 0.11 | 1.14 | 9.633463 | 9.694642 | 9.628793 | 0 |
| 1729198800 | 9.579933 | -0.17 | -1.70 | 9.7121 | 9.714329 | 9.552337 | 0 |
| 1729112400 | 9.745898 | -0.02 | -0.18 | 9.737249 | 9.801383 | 9.713881 | 0 |
| 1729026000 | 9.763365 | 0.04 | 0.45 | 9.703355 | 9.796493 | 9.68835 | 0 |
| 1728939600 | 9.7196909 | 0.03 | 0.34 | 9.651964 | 9.725581 | 9.635632 | 0 |
| 1728680400 | 9.686726 | 0.13 | 1.39 | 9.5524039 | 9.700174 | 9.552055 | 0 |
| 1728594000 | 9.553534 | -0.07 | -0.73 | 9.633414 | 9.633644 | 9.504718 | 0 |
| 1728507600 | 9.623413 | -0.04 | -0.46 | 9.618088 | 9.675429 | 9.578306 | 0 |
| 1728421200 | 9.6679739 | -0.19 | -1.92 | 9.653218 | 9.719516 | 9.65202 | 0 |
| 1728334800 | 9.857131 | -0.06 | -0.65 | 9.953457 | 9.9551079 | 9.816058 | 0 |
| 1728075600 | 9.921965 | 0.14 | 1.39 | 9.816227 | 9.926895 | 9.815764 | 0 |
| 1727989200 | 9.785848 | -0.29 | -2.84 | 9.967343 | 9.96767 | 9.774931 | 0 |
| 1727902800 | 10.071629 | 0.1 | 1.00 | 10.060367 | 10.075394 | 9.942547 | 0 |
| 1727816400 | 9.971828 | -0.14 | -1.34 | 10.110784 | 10.110963 | 9.878593 | 0 |
| 1727730000 | 10.10704 | 0.22 | 2.28 | 10.051424 | 10.141494 | 10.035705 | 0 |
| 1727470800 | 9.882149 | 0.07 | 0.68 | 9.871511 | 10.000134 | 9.870898 | 0 |
| 1727384400 | 9.815292 | 0.17 | 1.81 | 9.727785 | 9.8859999 | 9.7276779 | 0 |
| 1727298000 | 9.6407589 | -0.07 | -0.74 | 9.742908 | 9.784855 | 9.616506 | 0 |
| 1727211600 | 9.71259 | 0.02 | 0.26 | 9.736984 | 9.772304 | 9.706239 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
