Hot Features
プレミアム
Dorsey Wright Energy Technical Leaders (DWEN)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736892000 | 894.0033 | 10.32 | 1.17 | 882.95803 | 895.19468 | 882.07794 | 0 |
| 1736805600 | 883.68348 | 15.14 | 1.74 | 871.03351 | 885.74699 | 870.79677 | 0 |
| 1736546400 | 868.5418 | -0.17 | -0.02 | 881.60001 | 886.86164 | 866.58859 | 0 |
| 1736373600 | 868.71351 | 4.3 | 0.50 | 859.24957 | 869.07033 | 858.28384 | 0 |
| 1736287200 | 864.41552 | 3.8 | 0.44 | 863.46035 | 868.79841 | 856.68233 | 0 |
| 1736200800 | 860.61238 | -3.44 | -0.40 | 870.29829 | 874.11323 | 858.77641 | 0 |
| 1735941600 | 864.05366 | 6.37 | 0.74 | 863.44595 | 869.45958 | 860.71802 | 0 |
| 1735855200 | 857.6804 | 20.04 | 2.39 | 848.06998 | 859.27766 | 847.84898 | 0 |
| 1735682400 | 837.63836 | 7.9 | 0.95 | 831.03808 | 843.30342 | 831.00536 | 0 |
| 1735596000 | 829.7355 | 8.09 | 0.98 | 823.94047 | 837.01971 | 819.69272 | 0 |
| 1735336800 | 821.64842 | -2.2 | -0.27 | 821.35228 | 829.4113 | 815.64279 | 0 |
| 1735250400 | 823.85036 | -1.78 | -0.22 | 824.44666 | 825.27872 | 817.5513 | 0 |
| 1735077600 | 825.62636 | 7.75 | 0.95 | 820.9929 | 825.9734 | 813.84044 | 0 |
| 1734991200 | 817.87513 | 6 | 0.74 | 811.81812 | 818.9801 | 804.91508 | 0 |
| 1734732000 | 811.87592 | 7.26 | 0.90 | 798.6491 | 816.38376 | 798.33542 | 0 |
| 1734645600 | 804.61997 | -6.81 | -0.84 | 823.98167 | 826.87218 | 803.67659 | 0 |
| 1734559200 | 811.42926 | -31.15 | -3.70 | 843.33119 | 847.07832 | 810.85968 | 0 |
| 1734472800 | 842.57824 | -8.07 | -0.95 | 842.29094 | 844.61385 | 831.61374 | 0 |
| 1734386400 | 850.64326 | -15.45 | -1.78 | 862.12498 | 863.63604 | 850.1396 | 0 |
| 1734127200 | 866.0959 | -8.14 | -0.93 | 873.59123 | 873.86082 | 864.27276 | 0 |
| 1734040800 | 874.23452 | -8.37 | -0.95 | 879.67727 | 880.08956 | 869.61868 | 0 |
| 1733954400 | 882.6016 | 7.29 | 0.83 | 882.05461 | 886.42821 | 877.39153 | 0 |
| 1733868000 | 875.31244 | -5.7 | -0.65 | 883.52239 | 886.09143 | 873.79587 | 0 |
| 1733781600 | 881.01205 | -2.25 | -0.25 | 893.28297 | 896.20151 | 880.34554 | 0 |
| 1733522400 | 883.26431 | -23.83 | -2.63 | 905.56979 | 905.68759 | 877.70762 | 0 |
| 1733436000 | 907.09334 | -0.53 | -0.06 | 911.81348 | 914.71478 | 905.69395 | 0 |
| 1733349600 | 907.62416 | -29.86 | -3.19 | 936.13533 | 936.13533 | 900.15529 | 0 |
| 1733263200 | 937.48337 | 6.84 | 0.73 | 938.765 | 939.67484 | 929.89037 | 0 |
| 1733176800 | 930.6461 | -17.29 | -1.82 | 948.99453 | 949.90527 | 923.78837 | 0 |
| 1732917600 | 947.93187 | 1.84 | 0.19 | 953.26572 | 956.13372 | 947.75977 | 0 |
| 1732744800 | 946.08864 | 2.55 | 0.27 | 944.11177 | 951.47563 | 944.02 | 0 |
| 1732658400 | 943.53805 | -6.35 | -0.67 | 950.41615 | 950.51046 | 937.81018 | 0 |
| 1732572000 | 949.88463 | -22.6 | -2.32 | 975.88948 | 978.56956 | 946.96001 | 0 |
| 1732312800 | 972.48643 | 17.39 | 1.82 | 960.04129 | 975.45188 | 959.18731 | 0 |
| 1732226400 | 955.09328 | 21.82 | 2.34 | 941.19115 | 958.69268 | 940.1964 | 0 |
| 1732140000 | 933.27129 | 9.67 | 1.05 | 924.24061 | 933.59735 | 924.19793 | 0 |
| 1732053600 | 923.60307 | 1.57 | 0.17 | 912.46468 | 923.85392 | 911.99848 | 0 |
| 1731967200 | 922.0365 | 19.11 | 2.12 | 912.32791 | 924.65015 | 911.33188 | 0 |
| 1731708000 | 902.92359 | -6.17 | -0.68 | 909.69385 | 915.30495 | 899.93718 | 0 |
| 1731621600 | 909.09679 | -1.71 | -0.19 | 914.22041 | 916.36812 | 901.017 | 0 |
| 1731535200 | 910.80846 | -7.06 | -0.77 | 920.6686 | 921.13134 | 909.24278 | 0 |
| 1731448800 | 917.86859 | -7.72 | -0.83 | 925.89816 | 930.45818 | 916.84458 | 0 |
| 1731362400 | 925.5887 | 11.86 | 1.30 | 915.76899 | 927.79313 | 912.4854 | 0 |
| 1731103200 | 913.73267 | 4 | 0.44 | 907.10241 | 915.50771 | 904.42682 | 0 |
| 1731016800 | 909.73704 | -2.34 | -0.26 | 906.40704 | 911.96027 | 898.65606 | 0 |
| 1730930400 | 912.07985 | 57.04 | 6.67 | 888.8776 | 917.16001 | 883.69303 | 0 |
| 1730844000 | 855.03514 | 15.04 | 1.79 | 842.77743 | 855.47583 | 841.20036 | 0 |
| 1730757600 | 839.99347 | 16.43 | 2.00 | 827.32442 | 843.01386 | 827.03254 | 0 |
| 1730494800 | 823.56026 | -7.69 | -0.92 | 836.04505 | 838.85286 | 821.73386 | 0 |
| 1730408400 | 831.2493 | 0.49 | 0.06 | 836.6676 | 837.52528 | 828.17107 | 0 |
| 1730322000 | 830.75713 | 5.77 | 0.70 | 826.74285 | 836.08273 | 825.37706 | 0 |
| 1730235600 | 824.98305 | -6.55 | -0.79 | 830.10598 | 830.86898 | 821.47183 | 0 |
| 1730149200 | 831.53397 | -7.54 | -0.90 | 820.5611 | 832.10544 | 820.00872 | 0 |
| 1729890000 | 839.07856 | 2.58 | 0.31 | 843.82405 | 845.9843 | 834.85827 | 0 |
| 1729803600 | 836.49854 | 3.17 | 0.38 | 837.23038 | 838.68135 | 829.39202 | 0 |
| 1729717200 | 833.32578 | -9.06 | -1.08 | 841.11364 | 841.66941 | 828.40667 | 0 |
| 1729630800 | 842.3868 | 2.78 | 0.33 | 842.63356 | 845.25625 | 838.20262 | 0 |
| 1729544400 | 839.61108 | -3.11 | -0.37 | 848.99449 | 849.72381 | 835.96877 | 0 |
| 1729285200 | 842.72574 | -8.53 | -1.00 | 850.94647 | 851.02259 | 840.79585 | 0 |
| 1729198800 | 851.2511 | -0.29 | -0.03 | 851.12147 | 854.55604 | 846.24447 | 0 |
| 1729112400 | 851.54298 | 10.03 | 1.19 | 848.65044 | 855.18695 | 848.60207 | 0 |
| 1729026000 | 841.50845 | -27.43 | -3.16 | 849.29379 | 849.78374 | 841.40102 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
