Hot Features
プレミアム
Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 480.85971 | 8.98 | 1.90 | 474.52328 | 483.47073 | 474.06291 | 0 |
| 1732140000 | 471.8795 | -0.75 | -0.16 | 472.89932 | 473.02431 | 467.23988 | 0 |
| 1732053600 | 472.63148 | 9.58 | 2.07 | 458.7633 | 472.63204 | 458.7392 | 0 |
| 1731967200 | 463.0515 | 2.17 | 0.47 | 462.00575 | 466.00308 | 459.8203 | 0 |
| 1731708000 | 460.8815 | -8.92 | -1.90 | 470.77672 | 470.78091 | 459.92144 | 0 |
| 1731621600 | 469.80198 | -9.55 | -1.99 | 479.83927 | 480.89963 | 469.03125 | 0 |
| 1731535200 | 479.34823 | -5.49 | -1.13 | 488.72255 | 491.13477 | 478.99389 | 0 |
| 1731448800 | 484.83493 | -11.12 | -2.24 | 492.70149 | 495.17369 | 483.18781 | 0 |
| 1731362400 | 495.95128 | 8.26 | 1.69 | 493.92495 | 496.77921 | 492.57078 | 0 |
| 1731103200 | 487.68961 | 13.05 | 2.75 | 476.39577 | 487.9949 | 476.15001 | 0 |
| 1731016800 | 474.6393 | -0.47 | -0.10 | 473.55203 | 477.69293 | 472.01835 | 0 |
| 1730930400 | 475.11046 | 25.08 | 5.57 | 467.77865 | 475.25526 | 464.79475 | 0 |
| 1730844000 | 450.02854 | 9.07 | 2.06 | 439.04448 | 450.04207 | 439.04448 | 0 |
| 1730757600 | 440.95584 | 2.07 | 0.47 | 437.50484 | 444.3687 | 436.37989 | 0 |
| 1730494800 | 438.88237 | 3.08 | 0.71 | 440.23907 | 442.70375 | 437.31078 | 0 |
| 1730408400 | 435.80128 | -10.4 | -2.33 | 444.22071 | 444.26763 | 435.77975 | 0 |
| 1730322000 | 446.19826 | 0.51 | 0.11 | 444.57833 | 450.12534 | 444.2603 | 0 |
| 1730235600 | 445.68716 | -0.69 | -0.15 | 443.00841 | 445.68878 | 441.47785 | 0 |
| 1730149200 | 446.37402 | 7.14 | 1.63 | 443.64334 | 447.51948 | 443.52744 | 0 |
| 1729890000 | 439.23053 | -2.27 | -0.52 | 444.36846 | 445.84607 | 438.99023 | 0 |
| 1729803600 | 441.5047 | 1.11 | 0.25 | 441.89427 | 443.58939 | 439.28596 | 0 |
| 1729717200 | 440.39129 | -4.38 | -0.99 | 441.78307 | 443.55478 | 436.39292 | 0 |
| 1729630800 | 444.77623 | -2.71 | -0.60 | 445.97102 | 446.33037 | 444.32642 | 0 |
| 1729544400 | 447.4833 | -6.99 | -1.54 | 454.18299 | 454.32659 | 446.70151 | 0 |
| 1729285200 | 454.47088 | 0.04 | 0.01 | 456.09243 | 456.15067 | 453.95974 | 0 |
| 1729198800 | 454.42857 | -2.72 | -0.59 | 458.1928 | 458.24081 | 454.30061 | 0 |
| 1729112400 | 457.14669 | 8.13 | 1.81 | 452.87859 | 457.43061 | 451.51568 | 0 |
| 1729026000 | 449.01955 | 0.95 | 0.21 | 447.72964 | 452.11659 | 444.50567 | 0 |
| 1728939600 | 448.07023 | 2.29 | 0.51 | 446.30345 | 448.55023 | 445.12161 | 0 |
| 1728680400 | 445.77727 | 11.24 | 2.59 | 434.9391 | 445.77875 | 434.84721 | 0 |
| 1728594000 | 434.5383 | -4.35 | -0.99 | 434.01336 | 434.6022 | 431.58176 | 0 |
| 1728507600 | 438.89222 | 0.34 | 0.08 | 438.06853 | 440.84947 | 436.68556 | 0 |
| 1728421200 | 438.55104 | 3.99 | 0.92 | 437.26814 | 440.21932 | 437.11997 | 0 |
| 1728334800 | 434.56162 | -6.75 | -1.53 | 439.47512 | 439.47899 | 432.0603 | 0 |
| 1728075600 | 441.30948 | 8.14 | 1.88 | 439.85615 | 441.32459 | 436.97768 | 0 |
| 1727989200 | 433.16988 | -4.02 | -0.92 | 434.86232 | 436.50937 | 432.22007 | 0 |
| 1727902800 | 437.19435 | -0.01 | -0.00 | 434.6322 | 438.05065 | 433.37639 | 0 |
| 1727816400 | 437.20179 | -6.3 | -1.42 | 441.84238 | 441.88928 | 434.54045 | 0 |
| 1727730000 | 443.5023 | 2.51 | 0.57 | 439.12333 | 444.65187 | 438.44421 | 0 |
| 1727470800 | 440.99129 | 3.22 | 0.74 | 441.049 | 444.18365 | 438.88385 | 0 |
| 1727384400 | 437.76968 | -1.14 | -0.26 | 444.10123 | 444.399 | 437.73549 | 0 |
| 1727298000 | 438.91184 | -3.04 | -0.69 | 442.12908 | 442.52925 | 438.66838 | 0 |
| 1727211600 | 441.95526 | -1.28 | -0.29 | 444.18758 | 444.21297 | 438.24248 | 0 |
| 1727125200 | 443.23305 | -1.34 | -0.30 | 446.70181 | 447.57448 | 442.09405 | 0 |
| 1726866000 | 444.56938 | -2.98 | -0.67 | 446.83523 | 447.99971 | 444.4256 | 0 |
| 1726779600 | 447.5465 | 13.11 | 3.02 | 445.61694 | 447.7787 | 441.7341 | 0 |
| 1726693200 | 434.43348 | 0.91 | 0.21 | 433.9301 | 445.47404 | 432.95591 | 0 |
| 1726606800 | 433.5187 | 2.09 | 0.49 | 435.16523 | 438.93818 | 432.62958 | 0 |
| 1726520400 | 431.42491 | 1.22 | 0.28 | 431.27573 | 432.78497 | 428.97402 | 0 |
| 1726261200 | 430.20827 | 10.97 | 2.62 | 424.13895 | 431.811 | 424.13582 | 0 |
| 1726174800 | 419.23583 | 7.25 | 1.76 | 413.84292 | 421.07425 | 412.74201 | 0 |
| 1726088400 | 411.99043 | 5.85 | 1.44 | 405.20696 | 412.44858 | 400.63559 | 0 |
| 1726002000 | 406.14085 | -0.64 | -0.16 | 408.1082 | 408.38872 | 400.92852 | 0 |
| 1725915600 | 406.77752 | 4.16 | 1.03 | 405.41557 | 410.80255 | 405.32599 | 0 |
| 1725656400 | 402.62199 | -10.84 | -2.62 | 413.83992 | 415.39245 | 402.24446 | 0 |
| 1725570000 | 413.46335 | -4.76 | -1.14 | 417.2082 | 417.61306 | 411.9758 | 0 |
| 1725483600 | 418.22332 | -0.36 | -0.09 | 416.72843 | 422.02816 | 414.7162 | 0 |
| 1725397200 | 418.58053 | -19.83 | -4.52 | 433.35696 | 433.72412 | 417.47124 | 0 |
| 1725051600 | 438.41314 | 4.42 | 1.02 | 435.99435 | 438.51939 | 432.18156 | 0 |
| 1724965200 | 433.9945 | 3 | 0.70 | 433.7123 | 438.40722 | 432.08124 | 0 |
| 1724878800 | 430.9908 | -5.81 | -1.33 | 434.85415 | 435.29743 | 429.93643 | 0 |
| 1724792400 | 436.80362 | -2.49 | -0.57 | 436.44567 | 437.91673 | 435.04427 | 0 |
| 1724706000 | 439.29123 | -1.36 | -0.31 | 443.581 | 443.58596 | 439.11575 | 0 |
| 1724446800 | 440.65515 | 14.03 | 3.29 | 430.31229 | 440.68425 | 429.96665 | 0 |
| 1724360400 | 426.62052 | -4.25 | -0.99 | 431.19523 | 431.99611 | 426.14029 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
