Hot Features
プレミアム
Dorsey Wright Country and Stock Momentum Total Return (DWACSMT)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1584.5908 | 19.31 | 1.23 | 1580.3313 | 1589.1264 | 1574.9993 | 0 |
| 1727298000 | 1565.2827 | 3.66 | 0.23 | 1564.9718 | 1573.0866 | 1559.0587 | 0 |
| 1727211600 | 1561.6231 | 9.22 | 0.59 | 1560.3828 | 1567.2227 | 1557.8136 | 0 |
| 1727125200 | 1552.4039 | 4.03 | 0.26 | 1545.4513 | 1555.178 | 1539.3208 | 0 |
| 1726866000 | 1548.3733 | -11.31 | -0.73 | 1566.4908 | 1567.2629 | 1546.3163 | 0 |
| 1726779600 | 1559.682 | 25.86 | 1.69 | 1549.4068 | 1563.7632 | 1545.0596 | 0 |
| 1726693200 | 1533.8176 | -7.58 | -0.49 | 1538.8485 | 1542.6054 | 1531.3811 | 0 |
| 1726606800 | 1541.3963 | 11.39 | 0.74 | 1535.7365 | 1548.008 | 1535.7365 | 0 |
| 1726520400 | 1530.0059 | 3.98 | 0.26 | 1530.5201 | 1535.3983 | 1527.4409 | 0 |
| 1726261200 | 1526.0213 | 17.27 | 1.14 | 1516.7041 | 1528.7741 | 1516.4511 | 0 |
| 1726174800 | 1508.7502 | 25.1 | 1.69 | 1506.0826 | 1512.1259 | 1497.3976 | 0 |
| 1726088400 | 1483.6467 | -6.18 | -0.41 | 1495.8228 | 1500.2129 | 1478.0667 | 0 |
| 1726002000 | 1489.828 | -14.17 | -0.94 | 1502.4785 | 1507.9288 | 1487.8996 | 0 |
| 1725915600 | 1504.0023 | 2.46 | 0.16 | 1501.1986 | 1508.7328 | 1500.3241 | 0 |
| 1725656400 | 1501.5381 | -14.98 | -0.99 | 1511.5921 | 1523.8152 | 1495.9603 | 0 |
| 1725570000 | 1516.5208 | -11.36 | -0.74 | 1525.5761 | 1527.2724 | 1516.5208 | 0 |
| 1725483600 | 1527.8802 | -12.96 | -0.84 | 1522.7488 | 1530.4956 | 1519.3671 | 0 |
| 1725397200 | 1540.8371 | -12.92 | -0.83 | 1561.1054 | 1563.135 | 1538.6116 | 0 |
| 1725051600 | 1553.7603 | 4.61 | 0.30 | 1554.0781 | 1558.4224 | 1550.2417 | 0 |
| 1724965200 | 1549.1475 | 3.16 | 0.20 | 1544.7364 | 1552.4286 | 1540.9349 | 0 |
| 1724878800 | 1545.9899 | -1.62 | -0.10 | 1549.4557 | 1549.7515 | 1542.0453 | 0 |
| 1724792400 | 1547.6072 | 2.16 | 0.14 | 1545.6496 | 1550.6746 | 1540.9219 | 0 |
| 1724706000 | 1545.4426 | -3.38 | -0.22 | 1549.0886 | 1549.0886 | 1543.5846 | 0 |
| 1724446800 | 1548.8239 | 12.12 | 0.79 | 1543.1658 | 1552.6714 | 1537.9518 | 0 |
| 1724360400 | 1536.7059 | -3.31 | -0.21 | 1544.5713 | 1544.5795 | 1534.335 | 0 |
| 1724274000 | 1540.0166 | 1.78 | 0.12 | 1539.5728 | 1545.3518 | 1536.9795 | 0 |
| 1724187600 | 1538.232 | -2.55 | -0.17 | 1546.5483 | 1548.8438 | 1536.8898 | 0 |
| 1724101200 | 1540.7859 | 20.31 | 1.34 | 1528.5666 | 1543.6425 | 1526.5033 | 0 |
| 1723842000 | 1520.4743 | 16.72 | 1.11 | 1517.065 | 1524.9822 | 1514.4918 | 0 |
| 1723755600 | 1503.7529 | 7.84 | 0.52 | 1493.7087 | 1504.4478 | 1491.3276 | 0 |
| 1723669200 | 1495.9142 | 15.67 | 1.06 | 1490.7114 | 1497.3622 | 1489.8941 | 0 |
| 1723582800 | 1480.2483 | 8.04 | 0.55 | 1477.4505 | 1485.311 | 1468.0644 | 0 |
| 1723496400 | 1472.209 | 9.86 | 0.67 | 1472.9671 | 1475.1974 | 1466.5635 | 0 |
| 1723237200 | 1462.3468 | 11.6 | 0.80 | 1465.2883 | 1471.0343 | 1456.6035 | 0 |
| 1723150800 | 1450.7518 | -8.34 | -0.57 | 1446.0683 | 1453.705 | 1438.5388 | 0 |
| 1723064400 | 1459.0873 | 29.48 | 2.06 | 1445.3039 | 1462.9614 | 1444.2315 | 0 |
| 1722978000 | 1429.6054 | -5.32 | -0.37 | 1445.3202 | 1450.378 | 1419.3262 | 0 |
| 1722891600 | 1434.9279 | -41.87 | -2.84 | 1405.7501 | 1435.9966 | 1404.5815 | 0 |
| 1722632400 | 1476.7955 | -34.58 | -2.29 | 1479.7465 | 1490.0216 | 1474.7997 | 0 |
| 1722546000 | 1511.3739 | -26.61 | -1.73 | 1535.5274 | 1535.9445 | 1509.0893 | 0 |
| 1722459600 | 1537.9871 | 6.5 | 0.42 | 1540.6362 | 1542.6473 | 1535.2251 | 0 |
| 1722373200 | 1531.4881 | 6.26 | 0.41 | 1528.2969 | 1537.0353 | 1527.8938 | 0 |
| 1722286800 | 1525.227 | -11.58 | -0.75 | 1539.4636 | 1539.6294 | 1521.703 | 0 |
| 1722027600 | 1536.8038 | 2.4 | 0.16 | 1530.5962 | 1538.6976 | 1528.3735 | 0 |
| 1721941200 | 1534.407 | -20.21 | -1.30 | 1529.9568 | 1537.6801 | 1521.4335 | 0 |
| 1721854800 | 1554.6211 | -11.21 | -0.72 | 1559.4522 | 1562.4806 | 1552.0155 | 0 |
| 1721768400 | 1565.8339 | -1.1 | -0.07 | 1568.8164 | 1570.8674 | 1561.4003 | 0 |
| 1721682000 | 1566.9306 | 5.7 | 0.37 | 1560.0386 | 1571.2798 | 1559.537 | 0 |
| 1721422800 | 1561.2301 | -13.04 | -0.83 | 1562.5453 | 1564.9641 | 1557.6492 | 0 |
| 1721336400 | 1574.2719 | -3.59 | -0.23 | 1576.8657 | 1584.9283 | 1568.821 | 0 |
| 1721250000 | 1577.8572 | -9.93 | -0.63 | 1580.9521 | 1585.5859 | 1575.6842 | 0 |
| 1721163600 | 1587.7898 | -8.42 | -0.53 | 1586.4695 | 1591.1863 | 1585.0485 | 0 |
| 1721077200 | 1596.21 | -8.16 | -0.51 | 1594.0574 | 1602.2512 | 1593.3263 | 0 |
| 1720818000 | 1604.3729 | 13.56 | 0.85 | 1585.1724 | 1605.7131 | 1583.3543 | 0 |
| 1720731600 | 1590.8099 | 14.73 | 0.93 | 1580.1094 | 1596.3867 | 1578.286 | 0 |
| 1720645200 | 1576.0763 | 7.73 | 0.49 | 1568.0144 | 1576.6695 | 1566.0723 | 0 |
| 1720558800 | 1568.3481 | -8.7 | -0.55 | 1573.6342 | 1578.6402 | 1565.4514 | 0 |
| 1720472400 | 1577.0495 | 3.78 | 0.24 | 1573.1268 | 1584.963 | 1573.1084 | 0 |
| 1720213200 | 1573.2652 | 9.13 | 0.58 | 1583.9827 | 1585.4126 | 1568.0382 | 0 |
| 1720040400 | 1564.132 | 23.87 | 1.55 | 1551.8433 | 1566.7671 | 1551.8264 | 0 |
| 1719954000 | 1540.2577 | -4.27 | -0.28 | 1535.9238 | 1541.4147 | 1527.5386 | 0 |
| 1719867600 | 1544.5262 | 3.72 | 0.24 | 1559.3676 | 1559.4486 | 1542.4745 | 0 |
| 1719608400 | 1540.803 | 5.08 | 0.33 | 1541.3289 | 1546.6826 | 1538.058 | 0 |
| 1719522000 | 1535.7225 | 3.78 | 0.25 | 1533.5616 | 1538.7494 | 1531.0445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
