OMX Copenhagen Automobiles and Parts PI【CX4010PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743773400	345.60906	345.60906	345.60906	345.60906
1743687000	345.60906	345.60906	345.60906	345.60906
1743600600	345.60906	345.60906	345.60906	345.60906
1743514200	345.60906	345.60906	345.60906	345.60906
1743427800	345.60906	345.60906	345.60906	345.60906
1743168600	345.60906	345.60906	345.60906	345.60906
1743082200	345.60906	345.60906	345.60906	345.60906
1742995800	345.60906	345.60906	345.60906	345.60906
1742909400	345.60906	345.60906	345.60906	345.60906
1742823000	345.60906	345.60906	345.60906	345.60906
1742563800	345.60906	345.60906	345.60906	345.60906
1742477400	345.60906	345.60906	345.60906	345.60906
1742391000	345.60906	345.60906	345.60906	345.60906
1742304600	345.60906	345.60906	345.60906	345.60906
1742218200	345.60906	345.60906	345.60906	345.60906
1741959000	345.60906	345.60906	345.60906	345.60906
1741872600	345.60906	345.60906	345.60906	345.60906
1741786200	345.60906	345.60906	345.60906	345.60906
1741699800	345.60906	345.60906	345.60906	345.60906
1741613400	345.60906	345.60906	345.60906	345.60906
1741354200	345.60906	345.60906	345.60906	345.60906
1741267800	345.60906	345.60906	345.60906	345.60906
1741181400	345.60906	345.60906	345.60906	345.60906
1741095000	345.60906	345.60906	345.60906	345.60906
1741008600	345.60906	345.60906	345.60906	345.60906
1740749400	345.60906	345.60906	345.60906	345.60906
1740663000	345.60906	345.60906	345.60906	345.60906
1740576600	345.60906	345.60906	345.60906	345.60906
1740490200	345.60906	345.60906	345.60906	345.60906
1740403800	345.60906	345.60906	345.60906	345.60906
1740144600	345.60906	345.60906	345.60906	345.60906
1740058200	345.60906	345.60906	345.60906	345.60906
1739971800	345.60906	345.60906	345.60906	345.60906
1739885400	345.60906	345.60906	345.60906	345.60906
1739539800	345.60906	345.60906	345.60906	345.60906
1739453400	345.60906	345.60906	345.60906	345.60906
1739367000	345.60906	345.60906	345.60906	345.60906
1739280600	345.60906	345.60906	345.60906	345.60906
1739194200	345.60906	345.60906	345.60906	345.60906
1738935000	345.60906	345.60906	345.60906	345.60906
1738848600	345.60906	345.60906	345.60906	345.60906
1738762200	345.60906	345.60906	345.60906	345.60906
1738675800	345.60906	345.60906	345.60906	345.60906
1738589400	345.60906	345.60906	345.60906	345.60906
1738330200	345.60906	345.60906	345.60906	345.60906
1738243800	345.60906	345.60906	345.60906	345.60906
1738157400	345.60906	345.60906	345.60906	345.60906
1738071000	345.60906	345.60906	345.60906	345.60906
1737984600	345.60906	345.60906	345.60906	345.60906
1737725400	345.60906	345.60906	345.60906	345.60906
1737639000	345.60906	345.60906	345.60906	345.60906
1737552600	345.60906	345.60906	345.60906	345.60906
1737466200	345.60906	345.60906	345.60906	345.60906
1737120600	345.60906	345.60906	345.60906	345.60906
1737034200	345.60906	345.60906	345.60906	345.60906
1736947800	345.60906	345.60906	345.60906	345.60906
1736861400	345.60906	345.60906	345.60906	345.60906
1736775000	345.60906	345.60906	345.60906	345.60906
1736515800	345.60906	345.60906	345.60906	345.60906
1736343000	345.60906	345.60906	345.60906	345.60906
1736256600	345.60906	345.60906	345.60906	345.60906
1736170200	345.60906	345.60906	345.60906	345.60906