Hot Features
プレミアム
OMX Copenhagen Real Estate Investment and Services PI (CX351010PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1928.9233 | 14.92 | 0.78 | 1928.9233 | 1928.9233 | 1928.9233 | 0 |
| 1735855200 | 1914.0061 | 17.89 | 0.94 | 1914.0061 | 1914.0061 | 1914.0061 | 0 |
| 1735682400 | 1896.1146 | 0 | 0.00 | 1896.1146 | 1896.1146 | 1896.1146 | 0 |
| 1735596000 | 1896.1146 | 1.65 | 0.09 | 1896.1146 | 1896.1146 | 1896.1146 | 0 |
| 1735336800 | 1894.4631 | 1.37 | 0.07 | 1894.4631 | 1894.4631 | 1894.4631 | 0 |
| 1735250400 | 1893.0903 | 0 | 0.00 | 1893.0903 | 1893.0903 | 1893.0903 | 0 |
| 1735077600 | 1893.0903 | 0 | 0.00 | 1893.0903 | 1893.0903 | 1893.0903 | 0 |
| 1734991200 | 1893.0903 | 26.51 | 1.42 | 1893.0903 | 1893.0903 | 1893.0903 | 0 |
| 1734732000 | 1866.584 | -19.53 | -1.04 | 1866.584 | 1866.584 | 1866.584 | 0 |
| 1734645600 | 1886.1178 | -36.26 | -1.89 | 1886.1178 | 1886.1178 | 1886.1178 | 0 |
| 1734559200 | 1922.3784 | 16.41 | 0.86 | 1922.3784 | 1922.3784 | 1922.3784 | 0 |
| 1734472800 | 1905.9715 | -8.94 | -0.47 | 1905.9715 | 1905.9715 | 1905.9715 | 0 |
| 1734386400 | 1914.9123 | -0.02 | -0.00 | 1914.9123 | 1914.9123 | 1914.9123 | 0 |
| 1734127200 | 1914.9278 | 5.38 | 0.28 | 1914.9278 | 1914.9278 | 1914.9278 | 0 |
| 1734040800 | 1909.5473 | -1.77 | -0.09 | 1909.5473 | 1909.5473 | 1909.5473 | 0 |
| 1733954400 | 1911.3201 | -4.05 | -0.21 | 1911.3201 | 1911.3201 | 1911.3201 | 0 |
| 1733868000 | 1915.3668 | -24.43 | -1.26 | 1915.3668 | 1915.3668 | 1915.3668 | 0 |
| 1733781600 | 1939.7986 | 18.91 | 0.98 | 1939.7986 | 1939.7986 | 1939.7986 | 0 |
| 1733522400 | 1920.8906 | -12.11 | -0.63 | 1920.8906 | 1920.8906 | 1920.8906 | 0 |
| 1733436000 | 1933.0042 | 1.09 | 0.06 | 1933.0042 | 1933.0042 | 1933.0042 | 0 |
| 1733349600 | 1931.9122 | -16.82 | -0.86 | 1931.9122 | 1931.9122 | 1931.9122 | 0 |
| 1733263200 | 1948.73 | -18.1 | -0.92 | 1948.73 | 1948.73 | 1948.73 | 0 |
| 1733176800 | 1966.8316 | 44.25 | 2.30 | 1966.8316 | 1966.8316 | 1966.8316 | 0 |
| 1732917600 | 1922.5815 | -37.64 | -1.92 | 1922.5815 | 1922.5815 | 1922.5815 | 0 |
| 1732744800 | 1960.2169 | 17.32 | 0.89 | 1960.2169 | 1960.2169 | 1960.2169 | 0 |
| 1732658400 | 1942.8938 | -34.49 | -1.74 | 1942.8938 | 1942.8938 | 1942.8938 | 0 |
| 1732572000 | 1977.385 | 25.9 | 1.33 | 1977.385 | 1977.385 | 1977.385 | 0 |
| 1732312800 | 1951.4894 | -31.14 | -1.57 | 1951.4894 | 1951.4894 | 1951.4894 | 0 |
| 1732226400 | 1982.6291 | -11.35 | -0.57 | 1982.6291 | 1982.6291 | 1982.6291 | 0 |
| 1732140000 | 1993.9821 | -16.04 | -0.80 | 1993.9821 | 1993.9821 | 1993.9821 | 0 |
| 1732053600 | 2010.0184 | -40.92 | -1.99 | 2010.0184 | 2010.0184 | 2010.0184 | 0 |
| 1731967200 | 2050.9343 | -57.88 | -2.74 | 2050.9343 | 2050.9343 | 2050.9343 | 0 |
| 1731708000 | 2108.819 | 1.31 | 0.06 | 2108.819 | 2108.819 | 2108.819 | 0 |
| 1731621600 | 2107.5132 | 6.53 | 0.31 | 2107.5132 | 2107.5132 | 2107.5132 | 0 |
| 1731535200 | 2100.9872 | -42.66 | -1.99 | 2100.9872 | 2100.9872 | 2100.9872 | 0 |
| 1731448800 | 2143.6453 | -1.16 | -0.05 | 2143.6453 | 2143.6453 | 2143.6453 | 0 |
| 1731362400 | 2144.8003 | 1.14 | 0.05 | 2144.8003 | 2144.8003 | 2144.8003 | 0 |
| 1731103200 | 2143.6632 | -35.61 | -1.63 | 2143.6632 | 2143.6632 | 2143.6632 | 0 |
| 1731016800 | 2179.2743 | -7.25 | -0.33 | 2179.2743 | 2179.2743 | 2179.2743 | 0 |
| 1730930400 | 2186.5202 | 25.71 | 1.19 | 2186.5202 | 2186.5202 | 2186.5202 | 0 |
| 1730844000 | 2160.8122 | -24.64 | -1.13 | 2160.8122 | 2160.8122 | 2160.8122 | 0 |
| 1730757600 | 2185.4479 | 13.28 | 0.61 | 2185.4479 | 2185.4479 | 2185.4479 | 0 |
| 1730494800 | 2172.1729 | 10.69 | 0.49 | 2172.1729 | 2172.1729 | 2172.1729 | 0 |
| 1730408400 | 2161.4872 | 16.16 | 0.75 | 2161.4872 | 2161.4872 | 2161.4872 | 0 |
| 1730322000 | 2145.3224 | -41.09 | -1.88 | 2145.3224 | 2145.3224 | 2145.3224 | 0 |
| 1730235600 | 2186.4074 | -8.62 | -0.39 | 2186.4074 | 2186.4074 | 2186.4074 | 0 |
| 1730149200 | 2195.0288 | -25.71 | -1.16 | 2195.0288 | 2195.0288 | 2195.0288 | 0 |
| 1729890000 | 2220.7435 | -17.63 | -0.79 | 2220.7435 | 2220.7435 | 2220.7435 | 0 |
| 1729803600 | 2238.372 | -24.12 | -1.07 | 2238.372 | 2238.372 | 2238.372 | 0 |
| 1729717200 | 2262.496 | 16.19 | 0.72 | 2262.496 | 2262.496 | 2262.496 | 0 |
| 1729630800 | 2246.3048 | 33.55 | 1.52 | 2246.3048 | 2246.3048 | 2246.3048 | 0 |
| 1729544400 | 2212.7592 | 26.88 | 1.23 | 2212.7592 | 2212.7592 | 2212.7592 | 0 |
| 1729285200 | 2185.882 | 8.56 | 0.39 | 2185.882 | 2185.882 | 2185.882 | 0 |
| 1729198800 | 2177.3197 | -7.44 | -0.34 | 2177.3197 | 2177.3197 | 2177.3197 | 0 |
| 1729112400 | 2184.7574 | 51.84 | 2.43 | 2184.7574 | 2184.7574 | 2184.7574 | 0 |
| 1729026000 | 2132.9143 | -122.24 | -5.42 | 2132.9143 | 2132.9143 | 2132.9143 | 0 |
| 1728939600 | 2255.1565 | -31.27 | -1.37 | 2255.1565 | 2255.1565 | 2255.1565 | 0 |
| 1728680400 | 2286.4282 | 16.8 | 0.74 | 2286.4282 | 2286.4282 | 2286.4282 | 0 |
| 1728594000 | 2269.6289 | 8.37 | 0.37 | 2269.6289 | 2269.6289 | 2269.6289 | 0 |
| 1728507600 | 2261.2579 | 16.04 | 0.71 | 2261.2579 | 2261.2579 | 2261.2579 | 0 |
| 1728421200 | 2245.2141 | 23.86 | 1.07 | 2245.2141 | 2245.2141 | 2245.2141 | 0 |
| 1728334800 | 2221.3569 | -14.91 | -0.67 | 2221.3569 | 2221.3569 | 2221.3569 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
