ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRSP ISS US Large Cap ESG Industry Balanced Index

CRSP ISS US Large Cap ESG Industry Balanced Index (CLESGB)

1,303.44
-8.37
( -0.64% )
更新日時: 05:37:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17381016001311.818516.641.281295.17561312.71891291.93820
17380152001295.1756-20.25-1.541315.42381315.42381287.87150
17377560001315.4238-6.28-0.481321.70311323.20721312.96080
17376696001321.70317.570.581314.13321321.70681311.55940
17375832001314.133210.730.821303.39881316.34431301.17730
17374968001303.398810.050.781293.35171303.8051291.74020
17371512001293.351712.170.951281.17961298.43951281.17960
17370648001281.1796-6.22-0.481287.40291290.26141279.82910
17369784001287.402923.911.891263.49781289.64391263.49780
17368920001263.49780.020.001263.47591270.87621255.96140
17368056001263.47591.740.141261.73251263.99831248.46410
17365464001261.7325-22.6-1.761284.33371284.33371258.00660
17363736001284.33372.530.201281.8011286.30521275.28840
17362872001281.801-14.54-1.121296.34531302.88751277.89290
17362008001296.34535.980.461290.36311307.62381290.36310
17359416001290.363116.611.301273.75541291.33341273.75540
17358552001273.7554-5.14-0.401278.89111287.66571265.16520
17356824001278.8911-6.57-0.511285.45621290.11691275.8590
17355960001285.4562-13.2-1.021298.66111298.66111278.16030
17353368001298.6611-15.85-1.211314.50771314.50771290.70530
17352504001314.5077-0.95-0.071315.46261317.1091308.78950
17350776001315.462613.831.061301.63441315.47091301.63440
17349912001301.63489.810.761291.82391302.53111285.52050
17347320001291.823914.961.171276.86421301.91681268.42840
17346456001276.86421.030.081275.83181290.20531275.83180
17345592001275.8318-36.07-2.751311.9041318.48511274.85480
17344728001311.904-1.6-0.121313.49921313.49921307.55610
17343864001313.49922.160.171311.33531315.84741310.1720
17341272001311.3353-4.81-0.371316.14091318.11591308.5520
17340408001316.1409-7.81-0.591323.9511323.9511316.10040
17339544001323.9519.990.761313.95951326.12641313.95950
17338680001313.9595-1.84-0.141315.79541320.65511312.98520
17337816001315.7954-7.64-0.581323.43871323.43871314.83560
17335224001323.43870.160.011323.28311328.14811321.36050
17334360001323.2831-2.23-0.171325.51291327.44711322.88920
17333496001325.512910.040.761315.47561326.541315.47560
17332632001315.4756-0.52-0.041315.99161316.52481312.59590
17331768001315.99162.990.231313.00591317.33361313.00590
17329176001313.00597.450.571305.5581315.72061305.5580
17327448001305.558-5.34-0.411310.89411310.89411302.25260
17326584001310.89416.950.531303.94081311.95541303.94080
17325720001303.94081.630.131302.30971312.54231299.04720
17323128001302.30973.920.301298.391303.1771296.720
17322264001298.395.940.461292.44821302.3011284.13830
17321400001292.4482-0.83-0.061293.28021294.00471280.2040
17320536001293.28025.970.461287.30921294.52991279.77920
17319672001287.309260.471281.32161290.09991280.93770
17317080001281.3104-15.69-1.211297.00321297.00321277.69690
17316216001297.0032-7.04-0.541304.04421305.98661295.43780
17315352001304.0442-1.1-0.081305.14241309.49791300.7550
17314488001305.1424-3.17-0.241308.31241310.47791300.11990
17313624001308.31242.610.201305.70551312.50651304.66350
17311032001305.70554.620.361301.08171309.82261301.08170
17310168001301.081710.040.781291.03951303.16681291.03950
17309304001291.039533.032.631258.00651293.21111258.00650
17308440001258.006513.941.121244.06991258.45791244.06990
17307576001244.0699-3.59-0.291247.6611249.93061241.01210
17304948001247.6613.010.241244.65061256.44211244.65060
17304084001244.6506-24.82-1.951269.46621269.46621244.06360
17303220001269.4662-5.25-0.411274.71941277.73761268.09320
17302356001274.71941.530.121273.18651278.06621269.09930