ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nasdaq A Share Globalization Leaders Index

Nasdaq A Share Globalization Leaders Index (CAGR)

1,041.27
-3.90
(-0.37%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404344001045.1763-6.5-0.621045.17631045.17631045.17630
17401752001051.680610.941.051051.68061051.68061051.68060
17400888001040.735710.821.051040.73571040.73571040.73570
17400024001029.915219.061.891029.91521029.91521029.91520
17399160001010.8586-13.24-1.291010.85861010.85861010.85860
17395704001024.10184.650.461024.10181024.10181024.10180
17394840001019.4545-25.48-2.441019.45451019.45451019.45450
17393976001044.93117.40.711044.93111044.93111044.93110
17393112001037.52790.690.071037.52791037.52791037.52790
17392248001036.84188.850.861036.84181036.84181036.84180
17389656001027.988313.641.341027.98831027.98831027.98830
17388792001014.345622.832.301014.34561014.34561014.34560
1738792800991.520185.390.55991.52018991.52018991.520180
1738706400986.1293100.00986.12931986.12931986.129310
1738620000986.1293100.00986.12931986.12931986.129310
1738360800986.1293100.00986.12931986.12931986.129310
1738274400986.1293100.00986.12931986.12931986.129310
1738188000986.1293100.00986.12931986.12931986.129310
1738101600986.1293100.00986.12931986.12931986.129310

最近閲覧した銘柄

Delayed Upgrade Clock