Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 19.45873 | 0 | 0.02 | 19.471632 | 19.472437 | 19.458371 | 0 |
| 1734645600 | 19.455663 | 0.01 | 0.05 | 19.458835 | 19.466702 | 19.45488 | 0 |
| 1734559200 | 19.446432 | -0.03 | -0.14 | 19.479468 | 19.485525 | 19.445437 | 0 |
| 1734472800 | 19.473918 | 0 | 0.00 | 19.470152 | 19.477753 | 19.470152 | 0 |
| 1734386400 | 19.47379 | 0.01 | 0.03 | 19.480113 | 19.480655 | 19.472881 | 0 |
| 1734127200 | 19.467214 | -0.01 | -0.04 | 19.478183 | 19.478466 | 19.466839 | 0 |
| 1734040800 | 19.474468 | -0.01 | -0.05 | 19.489706 | 19.490308 | 19.473507 | 0 |
| 1733954400 | 19.48408 | -0 | -0.00 | 19.488928 | 19.493914 | 19.480166 | 0 |
| 1733868000 | 19.484242 | 0 | 0.01 | 19.484235 | 19.485878 | 19.477079 | 0 |
| 1733781600 | 19.482225 | 0 | 0.00 | 19.482774 | 19.484682 | 19.479963 | 0 |
| 1733522400 | 19.482171 | 0.02 | 0.09 | 19.48416 | 19.487121 | 19.478525 | 0 |
| 1733436000 | 19.465094 | -0 | -0.02 | 19.457715 | 19.465725 | 19.456939 | 0 |
| 1733349600 | 19.46838 | 0.02 | 0.08 | 19.446829 | 19.472657 | 19.446829 | 0 |
| 1733263200 | 19.452023 | 0 | 0.03 | 19.458667 | 19.460701 | 19.448804 | 0 |
| 1733176800 | 19.447097 | 0.01 | 0.03 | 19.435387 | 19.450844 | 19.434206 | 0 |
| 1732917600 | 19.441322 | 0.02 | 0.12 | 19.436573 | 19.443072 | 19.434144 | 0 |
| 1732744800 | 19.418138 | 0.01 | 0.05 | 19.423541 | 19.424918 | 19.41688 | 0 |
| 1732658400 | 19.409189 | -0 | -0.02 | 19.412911 | 19.412929 | 19.399119 | 0 |
| 1732572000 | 19.413378 | 0.03 | 0.18 | 19.400533 | 19.413504 | 19.399015 | 0 |
| 1732312800 | 19.378858 | 0 | 0.00 | 19.39157 | 19.39157 | 19.377569 | 0 |
| 1732226400 | 19.378442 | -0.01 | -0.05 | 19.394822 | 19.39522 | 19.378441 | 0 |
| 1732140000 | 19.388819 | -0.01 | -0.04 | 19.392047 | 19.398684 | 19.38814 | 0 |
| 1732053600 | 19.396683 | 0.01 | 0.03 | 19.410677 | 19.410886 | 19.395967 | 0 |
| 1731967200 | 19.391585 | -0.06 | -0.29 | 19.384367 | 19.393536 | 19.380813 | 0 |
| 1731708000 | 19.447067 | 0.01 | 0.06 | 19.4393 | 19.457681 | 19.430081 | 0 |
| 1731621600 | 19.435424 | -0.02 | -0.08 | 19.457446 | 19.469428 | 19.43537 | 0 |
| 1731535200 | 19.450916 | 0.02 | 0.10 | 19.459123 | 19.461403 | 19.447274 | 0 |
| 1731448800 | 19.43176 | -0.01 | -0.07 | 19.435074 | 19.440003 | 19.424997 | 0 |
| 1731362400 | 19.445194 | -0 | -0.00 | 19.444011 | 19.446127 | 19.441168 | 0 |
| 1731103200 | 19.44614 | -0.01 | -0.06 | 19.454279 | 19.460171 | 19.442566 | 0 |
| 1731016800 | 19.457675 | 0.03 | 0.16 | 19.446951 | 19.458641 | 19.442363 | 0 |
| 1730930400 | 19.426426 | -0.01 | -0.06 | 19.423126 | 19.430266 | 19.416733 | 0 |
| 1730844000 | 19.438876 | 0 | 0.00 | 19.437951 | 19.439709 | 19.424965 | 0 |
| 1730757600 | 19.438063 | 0.02 | 0.11 | 19.448177 | 19.450488 | 19.434811 | 0 |
| 1730494800 | 19.416989 | -0.02 | -0.11 | 19.457344 | 19.457344 | 19.416989 | 0 |
| 1730408400 | 19.438066 | 0.01 | 0.06 | 19.434777 | 19.441399 | 19.424175 | 0 |
| 1730322000 | 19.427104 | -0.02 | -0.10 | 19.43394 | 19.447792 | 19.425584 | 0 |
| 1730235600 | 19.447034 | 0.01 | 0.07 | 19.428643 | 19.447046 | 19.425941 | 0 |
| 1730149200 | 19.433984 | 0 | 0.01 | 19.439908 | 19.441412 | 19.42651 | 0 |
| 1729890000 | 19.432584 | -0 | -0.01 | 19.447213 | 19.450257 | 19.429315 | 0 |
| 1729803600 | 19.435126 | 0 | 0.02 | 19.441553 | 19.448106 | 19.435126 | 0 |
| 1729717200 | 19.431257 | -0.01 | -0.07 | 19.440367 | 19.441253 | 19.429291 | 0 |
| 1729630800 | 19.444279 | -0 | -0.01 | 19.444015 | 19.450449 | 19.436975 | 0 |
| 1729544400 | 19.446668 | -0.09 | -0.45 | 19.461313 | 19.463471 | 19.446465 | 0 |
| 1729285200 | 19.535034 | 0.01 | 0.05 | 19.532935 | 19.536331 | 19.528703 | 0 |
| 1729198800 | 19.525161 | -0.01 | -0.03 | 19.524662 | 19.527732 | 19.519756 | 0 |
| 1729112400 | 19.530442 | 0.01 | 0.04 | 19.528383 | 19.533968 | 19.527606 | 0 |
| 1729026000 | 19.523343 | 0 | 0.00 | 19.531374 | 19.532667 | 19.519701 | 0 |
| 1728939600 | 19.522498 | 0.01 | 0.05 | 19.517265 | 19.522503 | 19.514996 | 0 |
| 1728680400 | 19.513716 | 0.01 | 0.04 | 19.509308 | 19.517572 | 19.505944 | 0 |
| 1728594000 | 19.5059 | 0.02 | 0.12 | 19.501021 | 19.506813 | 19.486778 | 0 |
| 1728507600 | 19.482723 | -0.01 | -0.06 | 19.49633 | 19.497794 | 19.482672 | 0 |
| 1728421200 | 19.494069 | 0.01 | 0.05 | 19.489044 | 19.496763 | 19.486072 | 0 |
| 1728334800 | 19.48426 | -0.01 | -0.06 | 19.476891 | 19.490521 | 19.473269 | 0 |
| 1728075600 | 19.495017 | -0.06 | -0.29 | 19.511518 | 19.51829 | 19.494279 | 0 |
| 1727989200 | 19.552571 | -0.02 | -0.08 | 19.55952 | 19.562669 | 19.550688 | 0 |
| 1727902800 | 19.56826 | -0 | -0.01 | 19.559948 | 19.571296 | 19.559494 | 0 |
| 1727816400 | 19.570199 | -0 | -0.02 | 19.561467 | 19.579285 | 19.561313 | 0 |
| 1727730000 | 19.573251 | 0 | 0.02 | 19.575587 | 19.586704 | 19.563911 | 0 |
| 1727470800 | 19.569837 | 0.02 | 0.11 | 19.562864 | 19.572262 | 19.557551 | 0 |
| 1727384400 | 19.548549 | -0.01 | -0.07 | 19.557086 | 19.562285 | 19.545906 | 0 |
| 1727298000 | 19.5627 | -0.02 | -0.08 | 19.572385 | 19.574621 | 19.561717 | 0 |
| 1727211600 | 19.578672 | 0.02 | 0.09 | 19.559046 | 19.579799 | 19.558125 | 0 |
| 1727125200 | 19.560097 | -0.06 | -0.28 | 19.555972 | 19.565993 | 19.548568 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
