Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1741039200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740780000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740693600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740607200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740520800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740434400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740175200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740088800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1740002400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739916000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739570400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739484000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739397600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739311200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1739224800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738965600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738879200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738792800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738706400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738620000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738360800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738274400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738188000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738101600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1738015200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737756000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737669600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737583200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737496800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737151200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1737064800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736978400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736892000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736805600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736546400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736373600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736287200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1736200800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735941600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735855200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735682400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735596000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735336800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735250400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1735077600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734991200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734732000 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734645600 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734559200 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734472800 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734386400 | 21.121923 | 0 | 0.00 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734127200 | 21.121923 | -0.04 | -0.17 | 21.121923 | 21.121923 | 21.121923 | 0 |
| 1734040800 | 21.157263 | 0 | 0.00 | 21.157263 | 21.157263 | 21.157263 | 0 |
| 1733954400 | 21.157201 | 0 | 0.01 | 21.157201 | 21.157201 | 21.157201 | 0 |
| 1733868000 | 21.154605 | 0 | 0.01 | 21.154609 | 21.154638 | 21.154601 | 0 |
| 1733781600 | 21.152054 | 0 | 0.01 | 21.152054 | 21.152077 | 21.152027 | 0 |
| 1733522400 | 21.149347 | 0.01 | 0.04 | 21.14932 | 21.14939 | 21.149208 | 0 |
| 1733436000 | 21.141915 | 0 | 0.01 | 21.141931 | 21.142022 | 21.141853 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
