Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737583200 | 25.272135 | 0.43 | 1.74 | 24.844894 | 25.546184 | 24.844894 | 0 |
| 1737496800 | 24.839607 | -0.03 | -0.11 | 24.872556 | 24.883716 | 24.602055 | 0 |
| 1737151200 | 24.867371 | -0.26 | -1.03 | 25.146409 | 25.165698 | 24.755267 | 0 |
| 1737064800 | 25.124988 | -0.23 | -0.92 | 25.362793 | 25.374401 | 25.122776 | 0 |
| 1736978400 | 25.357542 | -0.48 | -1.86 | 25.844426 | 25.844426 | 25.325964 | 0 |
| 1736892000 | 25.838987 | -0.36 | -1.36 | 26.200113 | 26.200113 | 25.824825 | 0 |
| 1736805600 | 26.194447 | -0.07 | -0.26 | 26.268606 | 26.349292 | 26.12978 | 0 |
| 1736546400 | 26.263086 | 0.54 | 2.09 | 25.740417 | 26.408841 | 25.740417 | 0 |
| 1736373600 | 25.725087 | 0.07 | 0.28 | 25.663916 | 25.85026 | 25.619737 | 0 |
| 1736287200 | 25.653681 | -0.08 | -0.31 | 25.739762 | 25.746033 | 25.450192 | 0 |
| 1736200800 | 25.734659 | 0.13 | 0.49 | 25.613262 | 25.782088 | 25.464012 | 0 |
| 1735941600 | 25.608121 | -0.12 | -0.48 | 25.748458 | 25.801512 | 25.552961 | 0 |
| 1735855200 | 25.732475 | 0.13 | 0.50 | 25.609332 | 25.791787 | 25.407898 | 0 |
| 1735682400 | 25.6041 | -0.05 | -0.21 | 25.667652 | 25.727233 | 25.544519 | 0 |
| 1735596000 | 25.657063 | 0.25 | 0.97 | 25.414927 | 25.816261 | 25.414927 | 0 |
| 1735336800 | 25.4096 | 0.16 | 0.62 | 25.268231 | 25.521265 | 25.155465 | 0 |
| 1735250400 | 25.252724 | -0.02 | -0.07 | 25.275864 | 25.413052 | 25.23344 | 0 |
| 1735077600 | 25.270909 | -0.23 | -0.91 | 25.512819 | 25.524605 | 25.256877 | 0 |
| 1734991200 | 25.502661 | -0.06 | -0.23 | 25.567521 | 25.757587 | 25.495048 | 0 |
| 1734732000 | 25.560861 | -0.21 | -0.80 | 25.782207 | 25.871497 | 25.248339 | 0 |
| 1734645600 | 25.767344 | -0.15 | -0.60 | 25.926952 | 25.926952 | 25.508488 | 0 |
| 1734559200 | 25.921667 | 0.51 | 2.01 | 25.415838 | 25.927244 | 25.245741 | 0 |
| 1734472800 | 25.410397 | -0.02 | -0.08 | 25.436097 | 25.599236 | 25.361232 | 0 |
| 1734386400 | 25.430713 | 0.15 | 0.61 | 25.281674 | 25.457761 | 25.147959 | 0 |
| 1734127200 | 25.276329 | 0.06 | 0.22 | 25.236186 | 25.325269 | 25.137205 | 0 |
| 1734040800 | 25.220062 | 0.16 | 0.63 | 25.07014 | 25.249938 | 24.951724 | 0 |
| 1733954400 | 25.061721 | 0.06 | 0.25 | 25.002256 | 25.198492 | 24.852782 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
