Hot Features
プレミアム
Settle KBW Nasdaq Bank (BKO)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 126.84032 | -3.88 | -2.97 | 126.84032 | 126.84032 | 126.84032 | 0 |
| 1734559200 | 130.72071 | -0.61 | -0.46 | 130.72071 | 130.72071 | 130.72071 | 0 |
| 1734472800 | 131.32794 | -0.66 | -0.50 | 131.32794 | 131.32794 | 131.32794 | 0 |
| 1734386400 | 131.98589 | -0.6 | -0.45 | 131.98589 | 131.98589 | 131.98589 | 0 |
| 1734127200 | 132.58917 | -0.57 | -0.43 | 132.58917 | 132.58917 | 132.58917 | 0 |
| 1734040800 | 133.16256 | -1.06 | -0.79 | 133.16256 | 133.16256 | 133.16256 | 0 |
| 1733954400 | 134.21927 | 0.21 | 0.16 | 134.21927 | 134.21927 | 134.21927 | 0 |
| 1733868000 | 134.01096 | -1.57 | -1.16 | 134.01096 | 134.01096 | 134.01096 | 0 |
| 1733781600 | 135.58301 | -0.13 | -0.09 | 135.58301 | 135.58301 | 135.58301 | 0 |
| 1733522400 | 135.70979 | 0.46 | 0.34 | 135.70979 | 135.70979 | 135.70979 | 0 |
| 1733436000 | 135.25241 | -0.2 | -0.15 | 135.25241 | 135.25241 | 135.25241 | 0 |
| 1733349600 | 135.45192 | -1.88 | -1.37 | 135.45192 | 135.45192 | 135.45192 | 0 |
| 1733263200 | 137.32934 | -1.25 | -0.90 | 137.32934 | 137.32934 | 137.32934 | 0 |
| 1733176800 | 138.58164 | -0.36 | -0.26 | 138.58164 | 138.58164 | 138.58164 | 0 |
| 1732917600 | 138.94143 | 0.13 | 0.09 | 138.94143 | 138.94143 | 138.94143 | 0 |
| 1732744800 | 138.8119 | 0.59 | 0.43 | 138.8119 | 138.8119 | 138.8119 | 0 |
| 1732658400 | 138.21981 | -0.22 | -0.16 | 138.21981 | 138.21981 | 138.21981 | 0 |
| 1732572000 | 138.43672 | 3.24 | 2.39 | 138.43672 | 138.43672 | 138.43672 | 0 |
| 1732312800 | 135.20136 | 0.98 | 0.73 | 135.20136 | 135.20136 | 135.20136 | 0 |
| 1732226400 | 134.21734 | 0.24 | 0.18 | 134.21734 | 134.21734 | 134.21734 | 0 |
| 1732140000 | 133.98178 | 1.09 | 0.82 | 133.98178 | 133.98178 | 133.98178 | 0 |
| 1732053600 | 132.89024 | -2.1 | -1.56 | 132.89024 | 132.89024 | 132.89024 | 0 |
| 1731967200 | 134.99469 | 0.95 | 0.71 | 134.99469 | 134.99469 | 134.99469 | 0 |
| 1731708000 | 134.04217 | -0.38 | -0.28 | 134.04217 | 134.04217 | 134.04217 | 0 |
| 1731621600 | 134.41762 | -0.3 | -0.23 | 134.41762 | 134.41762 | 134.41762 | 0 |
| 1731535200 | 134.72249 | 0.26 | 0.19 | 134.72249 | 134.72249 | 134.72249 | 0 |
| 1731448800 | 134.46732 | 0.71 | 0.53 | 134.46732 | 134.46732 | 134.46732 | 0 |
| 1731362400 | 133.75423 | 1.91 | 1.45 | 133.75423 | 133.75423 | 133.75423 | 0 |
| 1731103200 | 131.84231 | -1.42 | -1.06 | 131.84231 | 131.84231 | 131.84231 | 0 |
| 1731016800 | 133.2601 | 1.61 | 1.22 | 133.2601 | 133.2601 | 133.2601 | 0 |
| 1730930400 | 131.6519 | 10.97 | 9.09 | 131.8434 | 131.85647 | 131.6519 | 0 |
| 1730844000 | 120.67981 | -0.73 | -0.60 | 120.67981 | 120.67981 | 120.67981 | 0 |
| 1730757600 | 121.40827 | -0.94 | -0.77 | 121.40827 | 121.40827 | 121.40827 | 0 |
| 1730494800 | 122.35254 | -0.7 | -0.57 | 122.35254 | 122.35254 | 122.35254 | 0 |
| 1730408400 | 123.04853 | 0.69 | 0.57 | 123.04853 | 123.04853 | 123.04853 | 0 |
| 1730322000 | 122.35559 | -0.71 | -0.58 | 122.35559 | 122.35559 | 122.35559 | 0 |
| 1730235600 | 123.06895 | 1.41 | 1.16 | 123.06895 | 123.06895 | 123.06895 | 0 |
| 1730149200 | 121.65522 | -1.97 | -1.60 | 121.65522 | 121.65522 | 121.65522 | 0 |
| 1729890000 | 123.62764 | 1.67 | 1.37 | 123.62764 | 123.62764 | 123.62764 | 0 |
| 1729803600 | 121.95803 | 0.69 | 0.57 | 121.95803 | 121.95803 | 121.95803 | 0 |
| 1729717200 | 121.26425 | 0.9 | 0.75 | 121.26425 | 121.26425 | 121.26425 | 0 |
| 1729630800 | 120.36217 | -1.91 | -1.56 | 120.36217 | 120.36217 | 120.36217 | 0 |
| 1729544400 | 122.27466 | -0.85 | -0.69 | 122.27466 | 122.27466 | 122.27466 | 0 |
| 1729285200 | 123.12344 | 0.03 | 0.03 | 123.12344 | 123.12344 | 123.12344 | 0 |
| 1729198800 | 123.09207 | 1.08 | 0.88 | 123.09207 | 123.09207 | 123.09207 | 0 |
| 1729112400 | 122.01644 | -0.07 | -0.06 | 122.01644 | 122.01644 | 122.01644 | 0 |
| 1729026000 | 122.09082 | 2.75 | 2.30 | 122.09082 | 122.09082 | 122.09082 | 0 |
| 1728939600 | 119.34314 | 2.32 | 1.98 | 119.34314 | 119.34314 | 119.34314 | 0 |
| 1728680400 | 117.02544 | 1.29 | 1.12 | 117.02544 | 117.02544 | 117.02544 | 0 |
| 1728594000 | 115.73183 | 1.23 | 1.07 | 115.73183 | 115.73183 | 115.73183 | 0 |
| 1728507600 | 114.50227 | -0.4 | -0.35 | 114.50227 | 114.50227 | 114.50227 | 0 |
| 1728421200 | 114.90283 | 0.38 | 0.33 | 114.90283 | 114.90283 | 114.90283 | 0 |
| 1728334800 | 114.52111 | 0.54 | 0.48 | 114.52111 | 114.52111 | 114.52111 | 0 |
| 1728075600 | 113.97864 | 2.37 | 2.12 | 113.97864 | 113.97864 | 113.97864 | 0 |
| 1727989200 | 111.60866 | -0.59 | -0.53 | 111.60866 | 111.60866 | 111.60866 | 0 |
| 1727902800 | 112.20203 | -1.55 | -1.37 | 112.20203 | 112.20203 | 112.20203 | 0 |
| 1727816400 | 113.75565 | 0.45 | 0.39 | 113.75565 | 113.75565 | 113.75565 | 0 |
| 1727730000 | 113.30933 | -0.91 | -0.79 | 113.30933 | 113.30933 | 113.30933 | 0 |
| 1727470800 | 114.21454 | 1.11 | 0.98 | 114.21454 | 114.21454 | 114.21454 | 0 |
| 1727384400 | 113.10442 | -0.36 | -0.31 | 113.10442 | 113.10442 | 113.10442 | 0 |
| 1727298000 | 113.46071 | -0.8 | -0.70 | 113.46071 | 113.46071 | 113.46071 | 0 |
| 1727211600 | 114.25828 | -0.93 | -0.81 | 114.25828 | 114.25828 | 114.25828 | 0 |
| 1727125200 | 115.18654 | 0.14 | 0.12 | 115.18654 | 115.18654 | 115.18654 | 0 |
| 1726866000 | 115.04603 | 0.85 | 0.74 | 115.04603 | 115.04603 | 115.04603 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
