Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 18.288426 | 0.14 | 0.77 | 18.152397 | 18.29762 | 18.150993 | 0 |
| 1732226400 | 18.148253 | 0.12 | 0.68 | 18.01578 | 18.198966 | 17.992087 | 0 |
| 1732140000 | 18.026346 | -0.01 | -0.06 | 18.046011 | 18.071747 | 17.965198 | 0 |
| 1732053600 | 18.036967 | -0.01 | -0.05 | 18.052712 | 18.061796 | 17.915839 | 0 |
| 1731967200 | 18.045793 | 0.09 | 0.50 | 17.964926 | 18.090816 | 17.919182 | 0 |
| 1731708000 | 17.956761 | -0.01 | -0.03 | 17.955088 | 17.991147 | 17.88008 | 0 |
| 1731621600 | 17.962247 | -0.1 | -0.53 | 18.097729 | 18.163019 | 17.955449 | 0 |
| 1731535200 | 18.058243 | -0.02 | -0.11 | 18.074288 | 18.138997 | 18.044891 | 0 |
| 1731448800 | 18.077613 | -0.23 | -1.27 | 18.260298 | 18.277588 | 18.057101 | 0 |
| 1731362400 | 18.310081 | 0.12 | 0.68 | 18.244702 | 18.359047 | 18.241992 | 0 |
| 1731103200 | 18.186161 | -0.07 | -0.40 | 18.253145 | 18.256312 | 18.139662 | 0 |
| 1731016800 | 18.259682 | -0.05 | -0.28 | 18.40351 | 18.406811 | 18.221393 | 0 |
| 1730930400 | 18.311808 | 0.26 | 1.43 | 17.992358 | 18.349295 | 17.981092 | 0 |
| 1730844000 | 18.05367 | 0.37 | 2.10 | 17.74946 | 18.054718 | 17.721085 | 0 |
| 1730757600 | 17.682336 | 0.11 | 0.64 | 17.639939 | 17.822857 | 17.636856 | 0 |
| 1730494800 | 17.570367 | -0.1 | -0.54 | 17.661516 | 17.766602 | 17.568168 | 0 |
| 1730408400 | 17.666046 | -0.22 | -1.22 | 17.863095 | 17.863596 | 17.665214 | 0 |
| 1730322000 | 17.883576 | 0.03 | 0.14 | 17.852137 | 18.007294 | 17.850954 | 0 |
| 1730235600 | 17.857917 | -0.16 | -0.91 | 17.984444 | 17.990472 | 17.736095 | 0 |
| 1730149200 | 18.022091 | 0.1 | 0.56 | 17.954696 | 18.189496 | 17.9542 | 0 |
| 1729890000 | 17.92195 | -0.16 | -0.87 | 18.026741 | 18.117736 | 17.901876 | 0 |
| 1729803600 | 18.078691 | -0.04 | -0.25 | 18.101436 | 18.147107 | 18.027618 | 0 |
| 1729717200 | 18.12336 | -0.04 | -0.25 | 18.14035 | 18.193045 | 18.030933 | 0 |
| 1729630800 | 18.16811 | -0.15 | -0.84 | 18.279808 | 18.288373 | 18.149753 | 0 |
| 1729544400 | 18.321112 | -0.18 | -0.98 | 18.458063 | 18.514947 | 18.296475 | 0 |
| 1729285200 | 18.502026 | 0.05 | 0.27 | 18.469155 | 18.53725 | 18.422743 | 0 |
| 1729198800 | 18.452158 | -0.17 | -0.90 | 18.576299 | 18.577051 | 18.399389 | 0 |
| 1729112400 | 18.619244 | 0.16 | 0.86 | 18.489896 | 18.672942 | 18.483037 | 0 |
| 1729026000 | 18.459857 | -0.02 | -0.10 | 18.481078 | 18.614253 | 18.454997 | 0 |
| 1728939600 | 18.47776 | 0.23 | 1.28 | 18.287569 | 18.492528 | 18.285752 | 0 |
| 1728680400 | 18.244642 | 0.07 | 0.41 | 18.155344 | 18.254737 | 18.101083 | 0 |
| 1728594000 | 18.170812 | -0.04 | -0.23 | 18.264317 | 18.269117 | 18.113815 | 0 |
| 1728507600 | 18.213027 | 0.03 | 0.18 | 18.125074 | 18.269383 | 18.109504 | 0 |
| 1728421200 | 18.180072 | -0.01 | -0.07 | 18.17338 | 18.224828 | 18.135407 | 0 |
| 1728334800 | 18.193519 | -0.08 | -0.42 | 18.270184 | 18.298605 | 18.119282 | 0 |
| 1728075600 | 18.27075 | 0.01 | 0.06 | 18.205937 | 18.272567 | 18.163552 | 0 |
| 1727989200 | 18.259394 | -0.18 | -0.99 | 18.407279 | 18.412261 | 18.241184 | 0 |
| 1727902800 | 18.441987 | -0.07 | -0.37 | 18.485292 | 18.498262 | 18.35633 | 0 |
| 1727816400 | 18.511163 | -0.05 | -0.25 | 18.591252 | 18.605297 | 18.428076 | 0 |
| 1727730000 | 18.556641 | -0.01 | -0.06 | 18.568492 | 18.574865 | 18.394947 | 0 |
| 1727470800 | 18.567685 | 0.12 | 0.65 | 18.51205 | 18.704455 | 18.500925 | 0 |
| 1727384400 | 18.446906 | 0.2 | 1.09 | 18.315816 | 18.496042 | 18.315816 | 0 |
| 1727298000 | 18.248265 | -0.07 | -0.40 | 18.303609 | 18.371402 | 18.22978 | 0 |
| 1727211600 | 18.321199 | 0.04 | 0.24 | 18.335324 | 18.404774 | 18.301241 | 0 |
| 1727125200 | 18.276593 | 0.11 | 0.61 | 18.178034 | 18.332428 | 18.170062 | 0 |
| 1726866000 | 18.165345 | -0.26 | -1.40 | 18.415925 | 18.420432 | 18.143087 | 0 |
| 1726779600 | 18.423913 | 0.27 | 1.48 | 18.168897 | 18.435385 | 18.168897 | 0 |
| 1726693200 | 18.155546 | -0.05 | -0.27 | 18.210355 | 18.372781 | 18.111199 | 0 |
| 1726606800 | 18.205372 | 0.15 | 0.85 | 18.068809 | 18.245764 | 18.061248 | 0 |
| 1726520400 | 18.051596 | 0.21 | 1.16 | 17.858255 | 18.05582 | 17.856629 | 0 |
| 1726261200 | 17.84405 | 0.19 | 1.10 | 17.683463 | 17.887504 | 17.683463 | 0 |
| 1726174800 | 17.650223 | 0.15 | 0.85 | 17.5368 | 17.653196 | 17.471094 | 0 |
| 1726088400 | 17.502309 | -0.08 | -0.45 | 17.561255 | 17.569533 | 17.214886 | 0 |
| 1726002000 | 17.580846 | 0.14 | 0.81 | 17.440627 | 17.586071 | 17.432029 | 0 |
| 1725915600 | 17.440174 | 0.12 | 0.72 | 17.296057 | 17.484755 | 17.295022 | 0 |
| 1725656400 | 17.31576 | -0.1 | -0.60 | 17.435955 | 17.531576 | 17.300159 | 0 |
| 1725570000 | 17.420639 | -0.07 | -0.41 | 17.550145 | 17.563777 | 17.371598 | 0 |
| 1725483600 | 17.492925 | -0.26 | -1.46 | 17.709006 | 17.711206 | 17.443364 | 0 |
| 1725397200 | 17.75293 | -0.33 | -1.84 | 18.071493 | 18.078185 | 17.696235 | 0 |
| 1725051600 | 18.086395 | 0.14 | 0.80 | 17.951881 | 18.090031 | 17.883885 | 0 |
| 1724965200 | 17.943156 | 0.01 | 0.08 | 17.934366 | 18.038879 | 17.866009 | 0 |
| 1724878800 | 17.928661 | -0.05 | -0.28 | 17.942518 | 18.02832 | 17.901653 | 0 |
| 1724792400 | 17.978933 | -0.14 | -0.77 | 18.125915 | 18.129839 | 17.928634 | 0 |
| 1724706000 | 18.117651 | 0.01 | 0.07 | 18.094697 | 18.240621 | 18.092125 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
