Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 67.702966 | -0.3 | -0.44 | 67.904855 | 68.172856 | 67.436556 | 0 |
| 1735682400 | 67.999934 | -0.42 | -0.62 | 68.359346 | 68.462727 | 67.8109 | 0 |
| 1735596000 | 68.423329 | -0.43 | -0.63 | 68.537902 | 68.582432 | 67.993066 | 0 |
| 1735336800 | 68.857881 | -0.35 | -0.51 | 68.918188 | 68.918203 | 68.419779 | 0 |
| 1735250400 | 69.210104 | -0.55 | -0.79 | 69.104694 | 69.374484 | 69.077868 | 0 |
| 1735077600 | 69.760521 | 0.21 | 0.31 | 69.46021 | 69.811965 | 69.33772 | 0 |
| 1734991200 | 69.545655 | 0.68 | 0.98 | 68.72215 | 69.580161 | 68.709141 | 0 |
| 1734732000 | 68.86896 | 0.35 | 0.51 | 67.87752 | 69.067135 | 67.775988 | 0 |
| 1734645600 | 68.519163 | 0.4 | 0.59 | 68.930627 | 68.953869 | 68.370945 | 0 |
| 1734559200 | 68.114896 | -1.03 | -1.50 | 69.690505 | 69.887077 | 68.058786 | 0 |
| 1734472800 | 69.149832 | -2.03 | -2.85 | 68.759577 | 69.332389 | 68.587937 | 0 |
| 1734386400 | 71.175598 | -0.04 | -0.06 | 70.978278 | 71.351867 | 70.912833 | 0 |
| 1734127200 | 71.2163 | 0.3 | 0.42 | 71.399041 | 71.443744 | 70.889179 | 0 |
| 1734040800 | 70.919496 | -0.05 | -0.07 | 71.073568 | 71.358079 | 70.876002 | 0 |
| 1733954400 | 70.967684 | 0.15 | 0.21 | 70.952208 | 71.021416 | 70.616156 | 0 |
| 1733868000 | 70.81929 | -2.43 | -3.32 | 71.442654 | 71.533947 | 70.732597 | 0 |
| 1733781600 | 73.24978 | 2.76 | 3.91 | 72.694973 | 73.672041 | 72.606326 | 0 |
| 1733522400 | 70.493673 | -0.13 | -0.19 | 70.74932 | 70.786198 | 70.396702 | 0 |
| 1733436000 | 70.62504 | 0.34 | 0.48 | 70.462249 | 70.86164 | 70.424273 | 0 |
| 1733349600 | 70.286964 | -0.02 | -0.02 | 70.410761 | 70.472693 | 70.071698 | 0 |
| 1733263200 | 70.303218 | 0.24 | 0.35 | 70.177165 | 70.313869 | 69.433216 | 0 |
| 1733176800 | 70.059814 | 0.59 | 0.85 | 69.838983 | 70.128006 | 69.745384 | 0 |
| 1732917600 | 69.470854 | 0.21 | 0.30 | 68.66629 | 69.544131 | 68.572171 | 0 |
| 1732744800 | 69.262352 | 0.05 | 0.07 | 69.551336 | 69.56782 | 68.772299 | 0 |
| 1732658400 | 69.213277 | -0.36 | -0.52 | 69.534732 | 69.541868 | 68.983169 | 0 |
| 1732572000 | 69.57621 | -0.11 | -0.15 | 69.720411 | 69.774694 | 69.171055 | 0 |
| 1732312800 | 69.68193 | -0.35 | -0.50 | 69.631248 | 69.738341 | 69.43574 | 0 |
| 1732226400 | 70.034541 | 0.1 | 0.15 | 69.908152 | 70.169319 | 69.526177 | 0 |
| 1732140000 | 69.931608 | -0.46 | -0.65 | 70.016118 | 70.025718 | 69.475347 | 0 |
| 1732053600 | 70.388893 | -0.11 | -0.15 | 69.964574 | 70.453725 | 69.917194 | 0 |
| 1731967200 | 70.4969 | 1.28 | 1.85 | 69.901936 | 70.527056 | 69.810418 | 0 |
| 1731708000 | 69.217837 | -0.12 | -0.17 | 69.601219 | 69.605896 | 68.988296 | 0 |
| 1731621600 | 69.33863 | -0.17 | -0.24 | 69.757789 | 69.87755 | 69.3184 | 0 |
| 1731535200 | 69.504321 | -0.8 | -1.14 | 70.398213 | 70.400529 | 69.336582 | 0 |
| 1731448800 | 70.306064 | -1.77 | -2.46 | 70.57011 | 70.804727 | 69.950479 | 0 |
| 1731362400 | 72.076292 | -0.63 | -0.86 | 72.54573 | 72.56838 | 71.607885 | 0 |
| 1731103200 | 72.705003 | -2.49 | -3.32 | 73.414761 | 73.742483 | 72.371362 | 0 |
| 1731016800 | 75.198985 | 2.56 | 3.52 | 74.627146 | 75.295981 | 74.61466 | 0 |
| 1730930400 | 72.638712 | -1.38 | -1.86 | 72.206555 | 72.83631 | 71.639973 | 0 |
| 1730844000 | 74.014549 | 1.2 | 1.65 | 73.965889 | 74.225443 | 73.740015 | 0 |
| 1730757600 | 72.811091 | 0.5 | 0.69 | 73.229417 | 73.494138 | 72.699897 | 0 |
| 1730494800 | 72.311394 | 0.86 | 1.21 | 72.754422 | 73.089393 | 72.245882 | 0 |
| 1730408400 | 71.450118 | -0.94 | -1.30 | 71.797796 | 71.816799 | 70.780197 | 0 |
| 1730322000 | 72.391906 | -1.09 | -1.49 | 72.066902 | 72.696333 | 72.021209 | 0 |
| 1730235600 | 73.483706 | 0.16 | 0.22 | 73.476379 | 73.556575 | 73.155374 | 0 |
| 1730149200 | 73.322849 | -0.05 | -0.07 | 73.116886 | 73.610908 | 72.93697 | 0 |
| 1729890000 | 73.372601 | 0.41 | 0.56 | 73.641375 | 74.089162 | 73.232713 | 0 |
| 1729803600 | 72.960539 | -0.26 | -0.35 | 73.237983 | 73.271695 | 72.534625 | 0 |
| 1729717200 | 73.219454 | -0.49 | -0.67 | 73.545511 | 73.75988 | 72.780903 | 0 |
| 1729630800 | 73.709751 | -0.21 | -0.28 | 73.378215 | 74.010696 | 73.355666 | 0 |
| 1729544400 | 73.91477 | -0.89 | -1.19 | 73.67469 | 74.137183 | 73.354835 | 0 |
| 1729285200 | 74.802591 | 1.4 | 1.91 | 75.166581 | 75.204862 | 74.703962 | 0 |
| 1729198800 | 73.399783 | 0.04 | 0.05 | 73.018898 | 73.802918 | 72.795638 | 0 |
| 1729112400 | 73.363082 | 0.86 | 1.19 | 73.046944 | 73.650175 | 72.983198 | 0 |
| 1729026000 | 72.502182 | -2.65 | -3.52 | 73.924159 | 74.040353 | 72.450428 | 0 |
| 1728939600 | 75.148708 | -0.24 | -0.32 | 74.709666 | 75.831113 | 74.418335 | 0 |
| 1728680400 | 75.386565 | 0.93 | 1.25 | 74.221386 | 75.669408 | 74.172671 | 0 |
| 1728594000 | 74.455716 | -0.27 | -0.36 | 74.57239 | 74.855249 | 73.544975 | 0 |
| 1728507600 | 74.725121 | 0.34 | 0.46 | 73.568855 | 74.949373 | 73.557091 | 0 |
| 1728421200 | 74.382749 | -2.84 | -3.67 | 74.393811 | 75.177133 | 74.160517 | 0 |
| 1728334800 | 77.220261 | 0.93 | 1.23 | 76.968547 | 77.695652 | 76.598153 | 0 |
| 1728075600 | 76.285721 | 1.08 | 1.44 | 76.690681 | 76.76593 | 75.714589 | 0 |
| 1727989200 | 75.201612 | -0.37 | -0.49 | 74.020881 | 75.636986 | 73.975706 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
