Zymeworks Inc【ZYME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.228050171038	26.31	27.41	24.7	723574	26.47135	CS
4	3.35	14.5525629887	23.02	27.41	21.91	677878	24.69606725	CS
12	-1.47	-5.28017241379	27.84	29.75	21.91	681878	25.11187148	CS
26	3.36	14.6023468057	23.01	29.75	21.91	676611	24.57373412	CS
52	12.9	95.7683741648	13.47	29.75	11.51	767019	22.13832179	CS
156	18.18	221.978021978	8.19	29.75	6.015	623233	15.45116508	CS
260	19.99	313.322884013	6.38	29.75	6.015	651536	14.12835678	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	25.88	-1.19	-4.40	27	27.13	25.36	482761
1783636500	27.07	0.42	1.58	26.66	27.41	26.65	598112
1783550100	26.65	-0.07	-0.26	26.62	27.02	25.98	901605
1783463700	26.72	1.39	5.49	25.4	26.83	25.31	771634
1783377300	25.33	-0.98	-3.72	26.31	26.36	24.7	622945
1783031700	26.31	0.59	2.29	25.78	26.32	25.4	563797
1782945300	25.72	-0.42	-1.61	26.14	26.385	25.3	558622
1782858900	26.14	2.04	8.46	24.652	27.14	24.505	1097330
1782772500	24.1	-0.05	-0.21	23.21	24.15	21.91	1086974
1782513300	24.15	0.38	1.60	23.75	24.4	23.515	942302
1782426900	23.77	-0.53	-2.18	24.4	25.07	23.7	429676
1782340500	24.3	0.42	1.76	24.16	24.505	23.92	432019
1782254100	23.88	0.62	2.67	22.9	24.27	22.9	623565
1782167700	23.26	0.13	0.56	23.51	23.615	23.05	530650
1781822100	23.13	-0.01	-0.04	23.34	23.59	22.65	698630
1781735700	23.14	0.65	2.89	22.63	23.36	22.63	697688
1781649300	22.49	-0.77	-3.31	23.31	23.42	22.14	596839
1781562900	23.26	0.38	1.66	23.14	23.4	22.91	526445
1781303700	22.88	-0.09	-0.37	23.02	23.455	22.76	522971
1781217300	22.965	0.11	0.50	22.87	23.43	22.295	1335502
1781130900	22.85	-0.41	-1.76	23.2	23.57	22.69	620751
1781044500	23.26	-0.67	-2.80	24.41	24.65	23.14	846092
1780958100	23.93	-0.11	-0.46	23.92	24.3	23.7	553175
1780698900	24.04	-1.06	-4.22	25.04	25.115	24.02	464848
1780612500	25.1	0.75	3.08	24.64	25.3	24.335	467187
1780526100	24.35	0.24	1.00	24.32	24.45	23.94	802760
1780439700	24.11	-0.43	-1.75	24.57	24.57	24.06	887475
1780353300	24.54	-0.59	-2.35	25.01	25.01	23.93	1910964
1780094100	25.13	-0.35	-1.37	25.32	25.62	24.96	585640
1780007700	25.48	0.69	2.78	24.61	25.54	24.48	389937
1779921300	24.79	-0.61	-2.40	25.4	26.19	24.78	509477
1779834900	25.4	-0.21	-0.82	25.6	26	25.15	1001902
1779489300	25.61	0.5	1.99	25.2	25.68	24.94	477967
1779402900	25.11	0.27	1.09	24.42	25.36	24.37	618638
1779316500	24.84	0.44	1.80	24.4	25.2	24.265	542880
1779230100	24.4	-0.03	-0.12	24.19	24.55	23.87	615338
1779143700	24.43	0.5	2.09	23.93	24.7	23.88	750248
1778884500	23.93	-0.03	-0.13	24.5	25.34	23.6346	640809
1778798100	23.96	-0.61	-2.48	24.75	24.75	23.5	557499
1778711700	24.57	0.67	2.80	23.88	24.94	23.75	646795
1778625300	23.9	-0.13	-0.54	24.15	24.58	23.66	723970
1778538900	24.03	0.14	0.59	23.76	24.99	23.72	1185253
1778279700	23.89	-2.71	-10.19	26.21	26.21	23.39	1454551
1778193300	26.6	-1.01	-3.66	27.67	27.96	26.2501	707904
1778106900	27.61	0.93	3.49	26.97	27.64	26.6	427496
1778020500	26.68	-0.1	-0.37	27.02	27.33	26.12	412713
1777934100	26.78	0.17	0.64	26.53	26.95	26.32	352477
1777674900	26.61	-0.93	-3.38	27.54	27.54	26.61	370141
1777588500	27.54	-0.29	-1.04	27.975	28.185	27.18	482687
1777502100	27.83	-0.11	-0.39	27.22	27.95	26.77	824423
1777415700	27.94	-0.62	-2.17	28.61	28.885	27.92	421300
1777329300	28.56	0.46	1.64	27.93	29.75	27.93	950244
1777070100	28.1	0.67	2.44	27.51	28.3	26.93	570603
1776983700	27.43	-1.1	-3.86	28.51	28.88	27.3442	552233
1776897300	28.53	0.26	0.92	28.4	28.8099	27.95	715660
1776810900	28.27	0.42	1.51	27.87	28.47	27.095	490747
1776724500	27.85	0.05	0.18	27.76	27.89	27.43	309714
1776465300	27.8	0.6	2.21	27.84	27.9725	27.325	487253
1776378900	27.2	-0.53	-1.91	27.8	27.8	27.08	335981
1776292500	27.73	0.75	2.78	27.11	27.92	26.91	778561
1776206100	26.98	0.81	3.10	26.31	27.3	26.31	743588
1776119700	26.17	-0.15	-0.57	26.39	26.8	25.83	512746