FM 10 Year Investment Grade Corporate Bond ETF【ZTEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3005	-0.595757335448	50.44	50.45	49.95	822	50.13553523	SP
4	-0.3305	-0.654844462057	50.47	50.8305	49.95	3228	50.55709362	SP
12	-1.0505	-2.05215862473	51.19	51.26	49.71	2376	50.49922838	SP
26	-1.1905	-2.31930644847	51.33	51.96	49.71	2987	50.87317744	SP
52	-0.1205	-0.239753282929	50.26	52.145	49.71	5935	50.8198023	SP
156	0.5419	1.09259318999	49.5976	52.145	48.02	5419	50.50450984	SP
260	0.5419	1.09259318999	49.5976	52.145	48.02	5419	50.50450984	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	50.1395	0.07	0.14	50.1	50.1395	50.1	629
1783550100	50.07	-0.05	-0.11	50.04	50.07	49.95	598
1783463700	50.1246	-0.33	-0.64	50.29	50.29	50.1246	1878
1783377300	50.45	-0.01	-0.02	50.44	50.45	50.41	182
1783031700	50.4607	0.12	0.24	50.38	50.4607	50.38	447
1782945300	50.3397	-0.08	-0.16	50.28	50.39	50.28	1266
1782858900	50.4207	-0.24	-0.47	50.57	50.59	50.41	2260
1782772500	50.6564	-0.17	-0.34	50.61	50.66	50.61	846
1782513300	50.8305	0.06	0.12	50.71	50.8305	50.71	2120
1782426900	50.77	0.06	0.12	50.76	50.83	50.76	17342
1782340500	50.71	0.24	0.48	50.65	50.74	50.65	1643
1782254100	50.4699	0.07	0.14	50.39	50.5599	50.39	1954
1782167700	50.4017	-0.12	-0.24	50.38	50.4017	50.37	1023
1781822100	50.5206	0.14	0.27	50.65	50.67	50.5206	5250
1781735700	50.3849	-0.22	-0.44	50.58	50.7	50.3815	11144
1781649300	50.6097	0.06	0.13	50.58	50.6097	50.56	2237
1781562900	50.5453	0.05	0.10	50.6	50.66	50.5453	3480
1781303700	50.4962	-0.07	-0.13	50.47	50.51	50.37	3804
1781217300	50.5617	0.41	0.82	50.23	50.5617	50.23	3571
1781130900	50.1502	-0.08	-0.16	50.21	50.23	50.1502	1485
1781044500	50.23	0.15	0.31	50.18	50.26	50.17	664
1780958100	50.0752	-0.05	-0.10	50.22	50.23	50.0752	160
1780698900	50.1231	-0.3	-0.59	50.21	50.21	50.1231	179
1780612500	50.4211	0.08	0.16	50.43	50.46	50.4211	281
1780526100	50.34	-0.14	-0.28	50.33	50.4	50.3	3633
1780439700	50.482	0.01	0.02	50.54	50.54	50.482	118
1780353300	50.4709	-0.04	-0.07	50.32	50.48	50.305	5063
1780094100	50.506	0.05	0.09	50.51	50.609	50.506	5835
1780007700	50.4596	-0.09	-0.18	50.34	50.4596	50.34	1693
1779921300	50.55	0.08	0.17	50.53	50.56	50.53	335
1779834900	50.4662	0.19	0.39	50.52	50.52	50.4407	1008
1779489300	50.2726	0.05	0.09	50.32	50.32	50.15	1917
1779402900	50.2267	0.1	0.20	49.98	50.2267	49.9401	8905
1779316500	50.128	0.37	0.75	49.74	50.128	49.74	3113
1779230100	49.757	-0.27	-0.54	49.78	49.83	49.71	1407
1779143700	50.0293	-0.09	-0.17	50.14	50.14	49.96	2118
1778884500	50.115	-0.33	-0.65	50.11	50.17	50.05	6843
1778798100	50.4435	-0.03	-0.05	50.47	50.47	50.41	261
1778711700	50.4697	0.01	0.02	50.44	50.4697	50.36	522
1778625300	50.4599	-0.16	-0.32	50.46	50.48	50.45	790
1778538900	50.62	-0.13	-0.25	50.69	50.69	50.62	1051
1778279700	50.745	0.2	0.39	50.75	50.75	50.745	31
1778193300	50.55	-0.2	-0.39	50.83	50.83	50.55	1152
1778106900	50.7481	0.26	0.51	50.74	50.75	50.7	6051
1778020500	50.4895	0.14	0.27	50.43	50.56	50.43	1768
1777934100	50.3512	-0.19	-0.37	50.44	50.44	50.3006	1140
1777674900	50.5406	0.12	0.24	50.67	50.67	50.5406	134
1777588500	50.4189	0.08	0.16	50.42	50.51	50.39	1261
1777502100	50.3376	-0.26	-0.52	50.44	50.44	50.3376	3512
1777415700	50.6	-0.24	-0.46	50.53	50.6	50.53	1451
1777329300	50.835	-0.14	-0.28	50.91	50.91	50.825	260
1777070100	50.9764	0.03	0.05	50.94	51.02	50.94	1733
1776983700	50.9502	-0.12	-0.24	51.07	51.07	50.83	644
1776897300	51.075	0.12	0.24	51.14	51.14	51.075	425
1776810900	50.9539	-0.21	-0.41	51.08	51.08	50.9539	1042
1776724500	51.1646	-0.01	-0.01	51.17	51.17	51.13	2792
1776465300	51.17	0.27	0.53	51.19	51.26	51.16	2992
1776378900	50.8979	-0.22	-0.43	51.1	51.1	50.88	2749
1776292500	51.1182	0.03	0.07	51.06	51.125	51.06	9666
1776206100	51.0849	0.12	0.24	51.03	51.0849	51.0202	3779
1776119700	50.9606	0.21	0.41	50.73	50.97	50.73	932
1775860500	50.7533	-0.15	-0.29	50.89	50.89	50.7533	1047