Zions Bancorporation NA【ZIONP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	18.68	-0.07	-0.37	18.82	18.8488	18.65	13343
1781735700	18.75	0.05	0.27	18.76	18.7699	18.71	1917
1781649300	18.6999	-0.01	-0.05	18.75	18.75	18.66	3875
1781562900	18.71	0.07	0.40	18.75	18.83	18.65	5064
1781303700	18.635	0.13	0.68	18.63	18.71	18.575	1173
1781217300	18.51	-0.33	-1.75	18.8	18.83	18.51	3522
1781130900	18.84	0.04	0.21	18.85	18.85	18.72	366
1781044500	18.8	0.02	0.11	18.84	18.84	18.75	809
1780958100	18.78	0	0.00	18.87	18.87	18.78	477
1780698900	18.78	-0.14	-0.74	18.9	18.9	18.78	4978
1780612500	18.92	-0.03	-0.16	18.95	18.95	18.92	1080
1780526100	18.95	-0.03	-0.16	19.08	19.08	18.95	1944
1780439700	18.9799	-0.09	-0.49	19.07	19.07	18.9001	13442
1780353300	19.0729	-0.3	-1.53	19.05	19.158	19	2829
1780094100	19.37	-0.01	-0.05	19.32	19.398	19.32	2663
1780007700	19.38	0.11	0.57	19.27	19.38	19.23	6693
1779921300	19.27	0.04	0.21	19.25	19.29	19.24	8475
1779834900	19.23	0.15	0.79	19.09	19.24	19.09	7234
1779489300	19.0801	-0.03	-0.16	19.16	19.2001	19.08	2590
1779402900	19.11	0.01	0.05	19.15	19.16	19.1	6218
1779316500	19.1	0.02	0.10	19.15	19.15	19.1	1968
1779230100	19.08	0.03	0.16	19.15	19.15	19.08	1423
1779143700	19.0501	-0.02	-0.10	19.16	19.16	19.05	5042
1778884500	19.07	-0.05	-0.27	19.2	19.2	19.07	3088
1778798100	19.1212	0.03	0.16	19.1	19.175	19.1	5170
1778711700	19.09	-0	-0.00	19.15	19.2399	19.09	6289
1778625300	19.0902	-0.03	-0.16	19.08	19.22	19.07	5883
1778538900	19.12	-0.03	-0.16	19.24	19.24	19.12	13656
1778279700	19.15	-0.1	-0.52	19.25	19.25	19.12	1242
1778193300	19.2499	-0	-0.00	19.25	19.25	19.13	1973
1778106900	19.25	0.08	0.42	19.18	19.25	19.09	2765
1778020500	19.1699	0.06	0.29	19.2	19.2	19.07	3706
1777934100	19.1143	0	0.02	19.15	19.1699	19.1	2328
1777674900	19.11	0.05	0.26	19.27	19.27	19.11	763
1777588500	19.06	-0.09	-0.47	19.2	19.28	19.0505	8782
1777502100	19.15	-0.05	-0.26	19.18	19.18	19.15	2576
1777415700	19.1999	0.05	0.26	19.19	19.2	19.16	5874
1777329300	19.15	-0.05	-0.26	19.2	19.2	19.15	7611
1777070100	19.2	0.04	0.21	19.15	19.27	19.15	2967
1776983700	19.16	0.01	0.05	19.13	19.2499	19.13	3385
1776897300	19.15	0	0.00	19.15	19.21	19.1	1986
1776810900	19.15	-0.05	-0.26	19.18	19.2	19.13	17391
1776724500	19.2	-0.12	-0.63	19.27	19.27	19.19	5972
1776465300	19.3225	0.02	0.12	19.32	19.49	19.2129	7834
1776378900	19.2998	0.06	0.34	19.23	19.3	19.23	1478
1776292500	19.235	0.18	0.97	19	19.4	19	13371
1776206100	19.05	0.26	1.38	18.9	19.1199	18.9	7975
1776119700	18.79	-0.22	-1.16	19.16	19.16	18.4	24146
1775860500	19.01	0.04	0.21	18.98	19.01	18.98	254
1775774100	18.97	-0.04	-0.21	19.01	19.145	18.97	2178
1775687700	19.01	-0.14	-0.73	19.22	19.3	19	8116
1775601300	19.1501	-0.01	-0.05	19.17	19.1701	19.15	3926
1775514900	19.16	-0.28	-1.44	19.28	19.42	19.16	7830
1775169300	19.44	0.19	0.99	19.15	19.44	19.15	1869
1775082900	19.25	-0.08	-0.41	19.15	19.3499	19.15	4088
1774996500	19.33	0.13	0.68	19.1	19.43	19.1	6068
1774910100	19.2	-0.01	-0.05	19.19	19.43	19.16	2406
1774650900	19.21	-0.26	-1.34	19.27	19.36	19.2	2565
1774564500	19.47	-0.08	-0.41	19.31	19.66	19.31	2687
1774478100	19.55	0.04	0.20	19.27	19.6	19.27	2938
1774391700	19.5101	0.12	0.62	19.37	19.605	19.2774	7406
1774305300	19.39	0.19	0.99	19.19	19.39	19.19	1093