出来高 | 1,226 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.85 | 安値 高値 |
|||||
今日の安値 | 3.74 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Yoshiharu Global Company | YOSH | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.74 | 3.74 | 3.85 | 3.74 | 3.775 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 1,226 | US$ 3.75 | US$ 4,592 | - | 2.964 - 13.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 3 | US$ 3.84 | USD |
企業情報 - Yoshiharu Global Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 4.98M | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Yoshiharu Global
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 07:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/08 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/28 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/24 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/07 | 07:25 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/10/26 | 05:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/9/16 | 06:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/9/05 | 22:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/15 | 05:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/7/28 | 06:12 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
チャート - Yoshiharu Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.80 | 3.9174 | 3.57 | 3.70 | 5,376 | -0.06 | -1.58% |
1ヶ月 | 4.08 | 4.4999 | 3.57 | 3.90 | 6,517 | -0.34 | -8.33% |
3ヶ月 | 4.73 | 6.25 | 3.57 | 4.48 | 16,654 | -0.99 | -20.93% |
6ヶ月 | 3.858 | 13.86 | 3.00 | 5.63 | 173,236 | -0.118 | -3.06% |
1年 | 9.20 | 13.86 | 2.964 | 6.21 | 187,563 | -5.46 | -59.35% |
3年 | 52.00 | 65.00 | 2.964 | 17.60 | 261,612 | -48.26 | -92.81% |
5年 | 52.00 | 65.00 | 2.964 | 17.60 | 261,612 | -48.26 | -92.81% |