Youngevity International Inc【YGYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781217300	0.459	0.459	0.459	0.459
1781130900	0.459	0.459	0.459	0.459
1781044500	0.459	0.459	0.459	0.459
1780958100	0.459	0.459	0.459	0.459
1780698900	0.459	0.459	0.459	0.459
1780612500	0.459	0.459	0.459	0.459
1780526100	0.459	0.459	0.459	0.459
1780439700	0.459	0.459	0.459	0.459
1780353300	0.459	0.459	0.459	0.459
1780094100	0.459	0.459	0.459	0.459
1780007700	0.459	0.459	0.459	0.459
1779921300	0.459	0.459	0.459	0.459
1779834900	0.459	0.459	0.459	0.459
1779489300	0.459	0.459	0.459	0.459
1779402900	0.459	0.459	0.459	0.459
1779316500	0.459	0.459	0.459	0.459
1779230100	0.459	0.459	0.459	0.459
1779143700	0.459	0.459	0.459	0.459
1778884500	0.459	0.459	0.459	0.459
1778798100	0.459	0.459	0.459	0.459
1778711700	0.459	0.459	0.459	0.459
1778625300	0.459	0.459	0.459	0.459
1778538900	0.459	0.459	0.459	0.459
1778279700	0.459	0.459	0.459	0.459
1778193300	0.459	0.459	0.459	0.459
1778106900	0.459	0.459	0.459	0.459
1778020500	0.459	0.459	0.459	0.459
1777934100	0.459	0.459	0.459	0.459
1777674900	0.459	0.459	0.459	0.459
1777588500	0.459	0.459	0.459	0.459
1777502100	0.459	0.459	0.459	0.459
1777415700	0.459	0.459	0.459	0.459
1777329300	0.459	0.459	0.459	0.459
1777070100	0.459	0.459	0.459	0.459
1776983700	0.459	0.459	0.459	0.459
1776897300	0.459	0.459	0.459	0.459
1776810900	0.459	0.459	0.459	0.459
1776724500	0.459	0.459	0.459	0.459
1776465300	0.459	0.459	0.459	0.459
1776378900	0.459	0.459	0.459	0.459
1776292500	0.459	0.459	0.459	0.459
1776206100	0.459	0.459	0.459	0.459
1776119700	0.459	0.459	0.459	0.459
1775860500	0.459	0.459	0.459	0.459
1775774100	0.459	0.459	0.459	0.459
1775687700	0.459	0.459	0.459	0.459
1775601300	0.459	0.459	0.459	0.459
1775514900	0.459	0.459	0.459	0.459
1775169300	0.459	0.459	0.459	0.459
1775082900	0.459	0.459	0.459	0.459
1774996500	0.459	0.459	0.459	0.459
1774910100	0.459	0.459	0.459	0.459
1774650900	0.459	0.459	0.459	0.459
1774564500	0.459	0.459	0.459	0.459
1774478100	0.459	0.459	0.459	0.459
1774391700	0.459	0.459	0.459	0.459
1774305300	0.459	0.459	0.459	0.459
1774046100	0.459	0.459	0.459	0.459
1773959700	0.459	0.459	0.459	0.459
1773873300	0.459	0.459	0.459	0.459
1773786900	0.459	0.459	0.459	0.459
1773700500	0.459	0.459	0.459	0.459
1773441300	0.459	0.459	0.459	0.459
1773354900	0.459	0.459	0.459	0.459