Armada Acquisition Corporation II【XRPNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.77	11.1732	10.77	496	10.89431186	CS
4	-0.42	-3.75335120643	11.19	11.25	10.73	15975	10.73187079	CS
12	-0.22	-2.00181983621	10.99	11.67	10.55	5928	10.73042701	CS
26	0.16	1.50801131008	10.61	11.67	10.1001	3069	10.72809581	CS
52	-1.71	-13.7019230769	12.48	13.5	10.1	2673	10.75614807	CS
156	-1.71	-13.7019230769	12.48	13.5	10.1	2673	10.75614807	CS
260	-1.71	-13.7019230769	12.48	13.5	10.1	2673	10.75614807	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.77	0	0.00	10.77	10.77	10.77	2
1781217300	10.77	0	0.00	10.83	10.83	10.77	112
1781130900	10.77	0	0.00	10.77	10.77	10.77	100
1781044500	10.77	-0.4	-3.61	10.88	10.88	10.77	1502
1780958100	11.1732	0	0.00	11.1732	11.1732	11.1732	50
1780698900	11.1732	-0.07	-0.59	10.77	11.1732	10.77	714
1780612500	11.24	0	0.00	11.24	11.24	11.24	0
1780526100	11.24	0	0.00	11.24	11.24	11.24	0
1780439700	11.24	0.51	4.75	11.2	11.24	11.2	168
1780353300	10.73	0	0.00	10.73	10.73	10.73	33
1780094100	10.73	0	0.00	10.73	10.73	10.73	20
1780007700	10.73	0	0.00	11.25	11.25	10.73	333
1779921300	10.73	-0.15	-1.38	10.81	11.19	10.73	300000
1779834900	10.88	0	0.00	10.88	10.88	10.88	4
1779489300	10.88	0	0.00	10.88	10.88	10.88	0
1779402900	10.88	0	0.00	10.88	10.88	10.88	0
1779316500	10.88	0	0.00	10.88	10.88	10.88	50
1779230100	10.88	-0.31	-2.77	11.19	11.19	10.88	446
1779143700	11.19	0	0.00	11.19	11.19	11.19	0
1778884500	11.19	0	0.00	11.19	11.19	11.19	0
1778798100	11.19	0	0.00	11.19	11.19	11.19	0
1778711700	11.19	0	0.00	11.19	11.19	11.19	50
1778625300	11.19	0	0.00	11.19	11.19	11.19	0
1778538900	11.19	0	0.00	10.76	11.19	10.76	90
1778279700	11.19	0	0.00	11.19	11.19	11.19	0
1778193300	11.19	0	0.00	10.73	11.19	10.73	66
1778106900	11.19	0.58	5.47	10.69	11.19	10.69	556
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.69	10.69	10.61	5
1777588500	10.61	0	0.00	10.56	10.61	10.56	3
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.56	10.61	10.56	221
1777329300	10.61	0	0.00	10.99	10.99	10.61	1
1777070100	10.61	0	0.00	10.56	10.61	10.56	45
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	-0.09	-0.84	10.61	11	10.61	250
1776724500	10.7	0	0.00	10.7	10.7	10.7	93
1776465300	10.7	0	0.00	10.61	10.7	10.61	24
1776378900	10.7	0	0.00	10.7	10.7	10.7	0
1776292500	10.7	0	0.00	11.19	11.19	10.7	82
1776206100	10.7	0	0.00	11.1	11.1	10.7	2
1776119700	10.7	0	0.00	10.7	10.7	10.7	0
1775860500	10.7	-0.65	-5.73	11.19	11.67	10.7	327
1775774100	11.35	0	0.00	11.19	11.35	11.19	65
1775687700	11.35	0	0.00	11.19	11.35	11.19	28
1775601300	11.35	0.78	7.38	10.79	11.47	10.79	1407
1775514900	10.57	0	0.00	10.79	10.79	10.565	587
1775169300	10.57	-0.04	-0.38	10.57	10.57	10.57	232
1775082900	10.61	0	0.00	10.89	10.89	10.61	21
1774996500	10.61	0	0.00	10.89	10.89	10.55	106
1774910100	10.61	0	0.00	10.55	10.9442	10.55	2261
1774650900	10.61	-0.09	-0.84	10.66	10.66	10.56	4016
1774564500	10.7	0	0.00	10.7	10.7	10.7	0
1774478100	10.7	0	0.00	10.89	10.89	10.7	25
1774391700	10.7	0	0.00	10.7	10.85	10.7	5900
1774305300	10.7	-0.33	-2.99	10.99	11.05	10.7	23331
1774046100	11.03	0.13	1.19	10.99	11.03	10.57	515
1773959700	10.9	0	0.00	10.99	10.99	10.9	11
1773873300	10.9	0	0.00	10.9	10.9	10.9	100
1773786900	10.9	0	0.00	10.99	10.99	10.9	75
1773700500	10.9	0	0.00	10.99	10.99	10.9	134
1773441300	10.9	0.05	0.46	10.99	10.99	10.9	340