Armada Acquisition Corporation II【XRPNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1301	1.20462962963	10.8	11.23	10.8	5296	10.94552437	CS
4	0.1601	1.48653667595	10.77	11.23	10.77	1312	10.93136098	CS
12	-0.2599	-2.32260947274	11.19	11.25	10.56	5762	10.74703703	CS
26	0.0801	0.738248847926	10.85	11.67	10.55	3196	10.74251459	CS
52	-1.5499	-12.4190705128	12.48	13.5	10.1	2558	10.76576942	CS
156	-1.5499	-12.4190705128	12.48	13.5	10.1	2558	10.76576942	CS
260	-1.5499	-12.4190705128	12.48	13.5	10.1	2558	10.76576942	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	10.9301	-0.07	-0.64	11.23	11.23	10.9	15983
1783377300	11	0.2	1.85	10.97	11	10.97	5017
1783031700	10.8	0	0.00	10.91	10.91	10.8	131
1782945300	10.8	0	0.00	10.8	10.8	10.8	53
1782858900	10.8	0	0.00	10.8	10.8	10.8	0
1782772500	10.8	0	0.00	10.8	10.8	10.8	42
1782513300	10.8	0	0.00	10.8	10.8	10.8	251
1782426900	10.8	0	0.00	11.2	11.2	10.8	52
1782340500	10.8	-0.2	-1.82	10.8	10.8	10.8	162
1782254100	11	0.05	0.46	11	11	11	100
1782167700	10.95	0.18	1.67	11.03	11.03	10.92	227
1781822100	10.7701	0	0.00	10.7701	10.7701	10.7701	2
1781735700	10.7701	-0.02	-0.18	10.79	10.79	10.77	755
1781649300	10.79	0	0.00	10.79	10.79	10.79	0
1781562900	10.79	0.02	0.19	10.8	10.8	10.77	622
1781303700	10.77	0	0.00	10.77	10.77	10.77	2
1781217300	10.77	0	0.00	10.83	10.83	10.77	112
1781130900	10.77	0	0.00	10.77	10.77	10.77	100
1781044500	10.77	-0.4	-3.61	10.88	10.88	10.77	1502
1780958100	11.1732	0	0.00	11.1732	11.1732	11.1732	50
1780698900	11.1732	-0.07	-0.59	10.77	11.1732	10.77	714
1780612500	11.24	0	0.00	11.24	11.24	11.24	0
1780526100	11.24	0	0.00	11.24	11.24	11.24	0
1780439700	11.24	0.51	4.75	11.2	11.24	11.2	168
1780353300	10.73	0	0.00	10.73	10.73	10.73	33
1780094100	10.73	0	0.00	10.73	10.73	10.73	20
1780007700	10.73	0	0.00	11.25	11.25	10.73	333
1779921300	10.73	-0.15	-1.38	10.81	11.19	10.73	300000
1779834900	10.88	0	0.00	10.88	10.88	10.88	4
1779489300	10.88	0	0.00	10.88	10.88	10.88	0
1779402900	10.88	0	0.00	10.88	10.88	10.88	0
1779316500	10.88	0	0.00	10.88	10.88	10.88	50
1779230100	10.88	-0.31	-2.77	11.19	11.19	10.88	446
1779143700	11.19	0	0.00	11.19	11.19	11.19	0
1778884500	11.19	0	0.00	11.19	11.19	11.19	0
1778798100	11.19	0	0.00	11.19	11.19	11.19	0
1778711700	11.19	0	0.00	11.19	11.19	11.19	50
1778625300	11.19	0	0.00	11.19	11.19	11.19	0
1778538900	11.19	0	0.00	10.76	11.19	10.76	90
1778279700	11.19	0	0.00	11.19	11.19	11.19	0
1778193300	11.19	0	0.00	10.73	11.19	10.73	66
1778106900	11.19	0.58	5.47	10.69	11.19	10.69	556
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.69	10.69	10.61	5
1777588500	10.61	0	0.00	10.56	10.61	10.56	3
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.56	10.61	10.56	221
1777329300	10.61	0	0.00	10.99	10.99	10.61	1
1777070100	10.61	0	0.00	10.56	10.61	10.56	45
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	-0.09	-0.84	10.61	11	10.61	250
1776724500	10.7	0	0.00	10.7	10.7	10.7	93
1776465300	10.7	0	0.00	10.61	10.7	10.61	24
1776378900	10.7	0	0.00	10.7	10.7	10.7	0
1776292500	10.7	0	0.00	11.19	11.19	10.7	82
1776206100	10.7	0	0.00	11.1	11.1	10.7	2
1776119700	10.7	0	0.00	10.7	10.7	10.7	0
1775860500	10.7	-0.65	-5.73	11.19	11.67	10.7	327
1775774100	11.35	0	0.00	11.19	11.35	11.19	65
1775687700	11.35	0	0.00	11.19	11.35	11.19	28