Expion360 Inc【XPON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0155	-3.07845084409	0.5035	0.5475	0.45	204526	0.48683435	CS
4	-0.132	-21.2903225806	0.62	0.637899	0.45	175970	0.517982	CS
12	-0.125	-20.3915171289	0.613	0.85	0.45	177049	0.61534881	CS
26	-0.722	-59.6694214876	1.21	1.215	0.45	668265	0.82301547	CS
52	-0.482	-49.6907216495	0.97	5.5	0.45	2826517	1.71214518	CS
156	-3.802	-88.6247086247	4.29	6.39	0.03	6435985	0.42384039	CS
260	-7.412	-93.8227848101	7.9	11.2899	0.03	4839416	0.56619099	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	0.488	0.036	7.96	0.45	0.5192	0.45	275048
1781044500	0.452	-0.023	-4.84	0.4749	0.4749	0.4505	159859
1780958100	0.475	-0.006	-1.25	0.5004	0.5004	0.4721	95058
1780698900	0.481	-0.0449	-8.54	0.5101	0.5101	0.48	286710
1780612500	0.5259	0.0172	3.38	0.5034999	0.5475	0.5012	205953
1780526100	0.5087	-0.0303	-5.62	0.53	0.53	0.5034999	114684
1780439700	0.539	0.007	1.32	0.54	0.5767	0.5356	184815
1780353300	0.532	0.0005	0.09	0.5346	0.5456	0.52	77951
1780094100	0.5315	0.0014	0.26	0.5357	0.5518	0.5232	80705
1780007700	0.5301	0.0041	0.78	0.525	0.5526	0.5217	100478
1779921300	0.526	0.001	0.19	0.53	0.5399	0.5153	99236
1779834900	0.525	0.001	0.19	0.5266	0.5404	0.52	109072
1779489300	0.524	0.0022	0.42	0.544	0.58	0.4982	379837
1779402900	0.5218	0.0008	0.15	0.4999	0.5323	0.49	207249
1779316500	0.521	0.0139	2.74	0.519	0.534	0.4903	114322
1779230100	0.5071	-0.0318	-5.90	0.53	0.5339	0.49	309884
1779143700	0.5389	-0.0511	-8.66	0.59	0.5923	0.53	312697
1778884500	0.59	-0.0112	-1.86	0.6111	0.62	0.59	147370
1778798100	0.6012	0.0003	0.05	0.62	0.637899	0.6012	82504
1778711700	0.6009	-0.011	-1.80	0.6	0.6398	0.59	132747
1778625300	0.6119	-0.0141	-2.25	0.63	0.63	0.6101	84990
1778538900	0.626	-0.016	-2.49	0.64	0.6649	0.626	125131
1778279700	0.642	-0.017	-2.58	0.65	0.6571	0.62	67857
1778193300	0.659	-0.0022	-0.33	0.67	0.6879999	0.6333	118234
1778106900	0.6612	-0.0098	-1.46	0.5971	0.6899999	0.574	320244
1778020500	0.671	-0.0384	-5.41	0.7	0.709	0.65	142278
1777934100	0.7094	0.0086	1.23	0.7139	0.724899	0.6899999	100812
1777674900	0.7008	0.0208	3.06	0.6902	0.7197	0.687801	94013
1777588500	0.68	-0.02	-2.86	0.7	0.7005	0.6551	108724
1777502100	0.7	-0.0071	-1.00	0.7238	0.7299	0.6899999	119857
1777415700	0.7070999	-0.0447	-5.95	0.722	0.743	0.70511	73301
1777329300	0.7518	0.0221	3.03	0.73	0.7522	0.7207	125139
1777070100	0.7297	0.0301	4.30	0.721	0.73	0.6702	108203
1776983700	0.6996	-0.0235	-3.25	0.74	0.75	0.67	242645
1776897300	0.7231	-0.0459	-5.97	0.7624	0.7717	0.72	237725
1776810900	0.769	-0.0437	-5.38	0.8201	0.8204	0.7547	162196
1776724500	0.8127	-0.0173	-2.08	0.8276	0.8276	0.78	116460
1776465300	0.83	0.055	7.10	0.78	0.85	0.7605	378228
1776378900	0.775	-0.000697	-0.09	0.7675999	0.7897999	0.7426	116004
1776292500	0.775697	0.025697	3.43	0.7473999	0.7789	0.722	249718
1776206100	0.75	0.037	5.19	0.712	0.75	0.701	152339
1776119700	0.713	0.013	1.86	0.7	0.72	0.6505	237880
1775860500	0.7	0.0103	1.49	0.683	0.7	0.6502	126757
1775774100	0.6897	0.0297	4.50	0.665	0.6899999	0.645	130514
1775687700	0.66	0.034	5.43	0.65	0.665	0.6241	270091
1775601300	0.626	-0.0093	-1.46	0.641	0.641	0.6115	209158
1775514900	0.6353	0.0393	6.59	0.613	0.6488	0.6008	178627
1775169300	0.596	0.0290001	5.11	0.579	0.61	0.5572	200849
1775082900	0.5669999	-0.0023	-0.40	0.5712	0.5899	0.5667	214568
1774996500	0.5693	0.0745	15.06	0.5134	0.5798	0.5125999	249294
1774910100	0.4948	-0.0644	-11.52	0.56	0.5799	0.4921	341245
1774650900	0.5592	-0.0406	-6.77	0.5924	0.5924	0.5439	218478
1774564500	0.5998	-0.0238	-3.82	0.62	0.62	0.58	145990
1774478100	0.6236	-0.0263	-4.05	0.68	0.68	0.6062999	150035
1774391700	0.6499	0.0213	3.39	0.62	0.65	0.601	108768
1774305300	0.6286	0.0586001	10.28	0.5839	0.6286	0.5699999	235595
1774046100	0.5699999	-0.032	-5.32	0.6046	0.6046	0.5557	293041
1773959700	0.602	-0.0112	-1.83	0.613	0.6195	0.58	237649
1773873300	0.6132	-0.041	-6.27	0.63	0.6324999	0.58	387178
1773786900	0.6542	-0.0512	-7.26	0.72	0.724	0.6301	762898
1773700500	0.7054	0.0312	4.63	0.68905	0.7054	0.66	114843
1773441300	0.6742	-0.0081	-1.19	0.6919	0.6995	0.67	146173
1773354900	0.6823	-0.0342	-4.77	0.717	0.7397	0.6768	206386
1773268500	0.7165	0.0065	0.92	0.71	0.7199	0.6899999	133279