Expion360 Inc【XPON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0638	-14.1463414634	0.451	0.47	0.3793	95104	0.41264137	CS
4	-0.0948	-19.6680497925	0.482	0.529	0.3793	106638	0.46029336	CS
12	-0.3804	-49.5570609693	0.7676	0.85	0.3793	144521	0.57529657	CS
26	-0.5276	-57.6738084827	0.9148	1.11	0.3793	660760	0.81198928	CS
52	-0.5326	-57.9038921505	0.9198	5.5	0.3793	2836679	1.70841401	CS
156	-4.6828	-92.3629191321	5.07	6.39	0.03	6398598	0.42644081	CS
260	-7.5128	-95.0987341772	7.9	11.2899	0.03	4732074	0.57035789	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	0.38	-0.0229	-5.68	0.402	0.4034499	0.38	116156
1783463700	0.4029	-0.0429	-9.62	0.433	0.443001	0.4029	116159
1783377300	0.4458	-0.0002	-0.04	0.44	0.4599	0.44	86869
1783031700	0.446	-0.0167	-3.61	0.451	0.47	0.446	61231
1782945300	0.4627	0.0127	2.82	0.4501	0.4701	0.448	52415
1782858900	0.45	-0.0117	-2.53	0.451	0.4599	0.445	48511
1782772500	0.4617	0.0167	3.75	0.48	0.48	0.4302	122446
1782513300	0.445	-0.006	-1.33	0.455	0.479999	0.44	52422
1782426900	0.451	-0.001	-0.22	0.45	0.49999	0.445	68030
1782340500	0.452	-0.008	-1.74	0.4693	0.475	0.45	177630
1782254100	0.46	-0.02	-4.17	0.479	0.479	0.46	72331
1782167700	0.48	0.028	6.19	0.485	0.4899	0.47	195121
1781822100	0.452	-0.052	-10.32	0.5167	0.5195999	0.452	231472
1781735700	0.504	0.034	7.23	0.48	0.529	0.46601	170112
1781649300	0.47	-0.011	-2.29	0.479	0.487	0.47	59767
1781562900	0.481	-0.0227	-4.51	0.5	0.5125999	0.481	101995
1781303700	0.5037	-0.0093	-1.81	0.51	0.528999	0.4884	69413
1781217300	0.513	0.025	5.12	0.482	0.515	0.4691	117456
1781130900	0.488	0.036	7.96	0.45	0.5192	0.45	275048
1781044500	0.452	-0.023	-4.84	0.4749	0.4749	0.4505	159859
1780958100	0.475	-0.006	-1.25	0.5004	0.5004	0.4721	95058
1780698900	0.481	-0.0449	-8.54	0.5101	0.5101	0.48	286710
1780612500	0.5259	0.0172	3.38	0.5034999	0.5475	0.5012	205953
1780526100	0.5087	-0.0303	-5.62	0.53	0.53	0.5034999	114684
1780439700	0.539	0.007	1.32	0.54	0.5767	0.5356	184815
1780353300	0.532	0.0005	0.09	0.5346	0.5456	0.52	77951
1780094100	0.5315	0.0014	0.26	0.5357	0.5518	0.5232	80705
1780007700	0.5301	0.0041	0.78	0.525	0.5526	0.5217	100478
1779921300	0.526	0.001	0.19	0.53	0.5399	0.5153	99236
1779834900	0.525	0.001	0.19	0.5266	0.5404	0.52	109072
1779489300	0.524	0.0022	0.42	0.544	0.58	0.4982	379837
1779402900	0.5218	0.0008	0.15	0.4999	0.5323	0.49	207249
1779316500	0.521	0.0139	2.74	0.519	0.534	0.4903	114322
1779230100	0.5071	-0.0318	-5.90	0.53	0.5339	0.49	309884
1779143700	0.5389	-0.0511	-8.66	0.59	0.5923	0.53	312697
1778884500	0.59	-0.0112	-1.86	0.6111	0.62	0.59	147370
1778798100	0.6012	0.0003	0.05	0.62	0.637899	0.6012	82504
1778711700	0.6009	-0.011	-1.80	0.6	0.6398	0.59	132747
1778625300	0.6119	-0.0141	-2.25	0.63	0.63	0.6101	84990
1778538900	0.626	-0.016	-2.49	0.64	0.6649	0.626	125131
1778279700	0.642	-0.017	-2.58	0.65	0.6571	0.62	67857
1778193300	0.659	-0.0022	-0.33	0.67	0.6879999	0.6333	118234
1778106900	0.6612	-0.0098	-1.46	0.5971	0.6899999	0.574	320244
1778020500	0.671	-0.0384	-5.41	0.7	0.709	0.65	142278
1777934100	0.7094	0.0086	1.23	0.7139	0.724899	0.6899999	100812
1777674900	0.7008	0.0208	3.06	0.6902	0.7197	0.687801	94013
1777588500	0.68	-0.02	-2.86	0.7	0.7005	0.6551	108724
1777502100	0.7	-0.0071	-1.00	0.7238	0.7299	0.6899999	119857
1777415700	0.7070999	-0.0447	-5.95	0.722	0.743	0.70511	73301
1777329300	0.7518	0.0221	3.03	0.73	0.7522	0.7207	125139
1777070100	0.7297	0.0301	4.30	0.721	0.73	0.6702	108203
1776983700	0.6996	-0.0235	-3.25	0.74	0.75	0.67	242645
1776897300	0.7231	-0.0459	-5.97	0.7624	0.7717	0.72	237725
1776810900	0.769	-0.0437	-5.38	0.8201	0.8204	0.7547	162196
1776724500	0.8127	-0.0173	-2.08	0.8276	0.8276	0.78	116460
1776465300	0.83	0.055	7.10	0.78	0.85	0.7605	378228
1776378900	0.775	-0.000697	-0.09	0.7675999	0.7897999	0.7426	116004
1776292500	0.775697	0.025697	3.43	0.7473999	0.7789	0.722	249718
1776206100	0.75	0.037	5.19	0.712	0.75	0.701	152339
1776119700	0.713	0.013	1.86	0.7	0.72	0.6505	237880
1775860500	0.7	0.0103	1.49	0.683	0.7	0.6502	126757
1775774100	0.6897	0.0297	4.50	0.665	0.6899999	0.645	130514