Xeris Biopharma Holdings Inc【XERS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	8.375	8	9.02	7.85	2971027	8.4242111	CS
4	2.15	32.9754601227	6.52	9.02	6.51	2488878	7.55949187	CS
12	2.59	42.5986842105	6.08	9.02	5.81	1854709	6.79993697	CS
26	1.05	13.7795275591	7.62	9.02	5.25	1838591	6.63793876	CS
52	3.96	84.076433121	4.71	10.08	4.66	2144895	7.06207353	CS
156	6.33	270.512820513	2.34	10.08	1.46	1894110	4.67536144	CS
260	4.92	131.2	3.75	10.08	0.9701	1853676	3.73584475	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	8.94	0.57	6.81	8.42	9.02	8.42	3492711
1783377300	8.3699999	0.09	1.09	8.2	8.5	8.2	1914840
1783031700	8.28	0.28	3.50	8.05	8.375	7.85	3749042
1782945300	8	0.08	1.01	8	8.195	7.91	2727516
1782858900	7.92	0.18	2.33	7.76	7.965	7.735	2195048
1782772500	7.74	0.05	0.65	7.68	7.84	7.615	2575314
1782513300	7.69	0.28	3.78	7.52	7.75	7.45	6342497
1782426900	7.41	0.01	0.14	7.41	7.615	7.34	1916647
1782340500	7.4	0.2	2.78	7.28	7.505	7.2796	1741994
1782254100	7.2	0.3	4.35	6.9	7.3	6.86	1978943
1782167700	6.9	-0.05	-0.72	6.98	7.11	6.87	1692348
1781822100	6.95	0.05	0.72	7.03	7.06	6.925	2398794
1781735700	6.9	0	0.00	6.9	7.055	6.785	1482454
1781649300	6.9	0.02	0.29	6.89	6.96	6.83	1471584
1781562900	6.88	0.09	1.33	6.87	6.885	6.74	2169565
1781303700	6.79	-0.14	-2.02	7.07	7.08	6.79	1635472
1781217300	6.93	0.22	3.28	6.68	7.07	6.61	3133935
1781130900	6.71	0.21	3.23	6.5199999	6.995	6.51	2181094
1781044500	6.5	0.26	4.17	6.25	6.54	6.25	1695085
1780958100	6.24	0.06	0.97	6.22	6.3	6.2	864508
1780698900	6.18	0.03	0.49	6.17	6.255	6.1029	1057537
1780612500	6.15	0.26	4.41	5.96	6.17	5.93	2402651
1780526100	5.89	-0.11	-1.83	5.99	5.99	5.8099999	1162706
1780439700	6	-0.07	-1.15	6.01	6.04	5.865	1407647
1780353300	6.07	-0.09	-1.46	6.13	6.19	5.98	1651978
1780094100	6.16	-0.16	-2.53	6.37	6.37	6.0237999	1937470
1780007700	6.32	0.09	1.44	6.22	6.39	6.1701	1673921
1779921300	6.23	-0.03	-0.48	6.2699999	6.385	6.16	959461
1779834900	6.26	0.07	1.13	6.23	6.28	6.1449999	972767
1779489300	6.19	-0.19	-2.98	6.38	6.4349999	6.12	1088352
1779402900	6.38	0.15	2.41	6.18	6.3949999	6.1	1225230
1779316500	6.23	0.31	5.24	5.93	6.25	5.91	1444274
1779230100	5.92	-0.09	-1.50	6	6.005	5.83	1395381
1779143700	6.01	-0.23	-3.69	6.25	6.2699999	5.965	1388292
1778884500	6.24	-0.14	-2.19	6.3	6.405	6.24	1221834
1778798100	6.38	-0.05	-0.78	6.41	6.4599	6.283	1492211
1778711700	6.43	0.17	2.72	6.21	6.475	6.14	1630970
1778625300	6.26	0.12	1.95	6.14	6.335	6.1	1749591
1778538900	6.14	-0.39	-5.97	6.55	6.62	6.1	2510696
1778279700	6.53	-0.1	-1.51	6.57	6.64	6.32	3019042
1778193300	6.63	0.26	4.08	6.7	7.005	6.19	5565478
1778106900	6.37	0.14	2.25	6.3099999	6.44	6.16	1948858
1778020500	6.23	-0.11	-1.74	6.39	6.465	6.21	1418207
1777934100	6.34	0.06	0.96	6.2	6.4	6.19	1687457
1777674900	6.28	0.16	2.53	6.17	6.33	6.1	1410971
1777588500	6.125	0.11	1.74	6.0199999	6.215	6.0199999	1045770
1777502100	6.0199999	-0.07	-1.15	6.09	6.09	5.97	1079856
1777415700	6.09	-0.03	-0.49	6.1	6.17	6.015	953274
1777329300	6.12	0.07	1.16	6.039	6.175	6.0199999	957549
1777070100	6.05	0.1	1.68	5.94	6.07	5.8909	1061675
1776983700	5.95	-0.09	-1.49	6.04	6.065	5.9	1143008
1776897300	6.04	0.15	2.55	5.93	6.0599999	5.8301	1428139
1776810900	5.89	-0.36	-5.76	6.25	6.2894	5.865	2057610
1776724500	6.25	-0.12	-1.88	6.3099999	6.355	6.1849999	1491617
1776465300	6.37	0.25	4.08	6.26	6.4099	6.165	1246155
1776378900	6.12	-0.08	-1.29	6.21	6.2699999	6.1	1435540
1776292500	6.2	0.13	2.14	6.08	6.22	6.05	1035830
1776206100	6.07	0.1	1.68	5.95	6.175	5.95	1140413
1776119700	5.97	0.12	2.05	5.83	6.03	5.78	1194195
1775860500	5.85	-0.16	-2.66	6.04	6.08	5.765	925509
1775774100	6.01	0.09	1.52	5.88	6.05	5.755	1574890
1775687700	5.92	0.05	0.85	6.105	6.15	5.905	2294562