West Bancorporation【WTBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.201045436269	24.87	25.49	24.31	75319	24.81419828	CS
4	1.53	6.54125694741	23.39	25.49	23.19	52301	24.34075576	CS
12	1.36	5.77249575552	23.56	25.5	22.5802	44501	24.15915003	CS
26	0.77	3.1884057971	24.15	26.6	21.66	42101	24.08516374	CS
52	6.27	33.6193029491	18.65	26.6	17.31	39110	22.37164862	CS
156	5.02	25.2261306533	19.9	26.6	15.25	30746	20.66769148	CS
260	-2.4	-8.78477306003	27.32	34.5	15.08	29461	22.1884593	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	24.6	-0.18	-0.73	24.74	25.0399	24.31	95769
1781649300	24.78	0.15	0.61	24.95	25.19	24.53	73815
1781562900	24.63	-0.64	-2.53	25.35	25.45	24.48	52357
1781303700	25.27	0.42	1.69	25.14	25.49	25.12	64631
1781217300	24.85	0.03	0.12	24.87	25.03	24.41	90025
1781130900	24.82	0.3	1.22	24.59	24.91	24.2	67954
1781044500	24.52	0.28	1.16	24.34	24.645	24.1	70627
1780958100	24.24	0.15	0.62	24.02	24.3	23.6301	58795
1780698900	24.09	0.18	0.75	23.89	24.28	23.63	51564
1780612500	23.91	0.68	2.93	23.5	23.92	23.5	35501
1780526100	23.23	-0.74	-3.09	23.81	23.87	23.19	42146
1780439700	23.97	0.38	1.61	23.43	24.0399	23.43	33627
1780353300	23.59	-0.35	-1.46	23.86	23.97	23.32	42428
1780094100	23.94	-0.02	-0.08	23.89	24.03	23.74	28587
1780007700	23.96	0.04	0.17	23.94	23.96	23.565	36300
1779921300	23.92	-0.07	-0.29	24	24.11	23.65	53840
1779834900	23.99	0.34	1.44	23.71	24	23.6	32985
1779489300	23.65	-0.14	-0.59	23.84	24	23.58	29782
1779402900	23.79	0.15	0.63	23.39	23.89	23.26	32990
1779316500	23.64	0.34	1.46	23.26	23.83	23.1	48164
1779230100	23.3	0.03	0.13	23.27	23.42	23.05	31879
1779143700	23.27	0.51	2.24	22.71	23.365	22.71	31900
1778884500	22.76	-0.5	-2.15	23.14	23.205	22.5802	35444
1778798100	23.26	0.18	0.78	23.06	23.505	23.06	24015
1778711700	23.08	-0.24	-1.03	23.06	23.16	22.965	23526
1778625300	23.32	-0.12	-0.51	23.37	23.65	22.9	51561
1778538900	23.44	-0.65	-2.70	24.09	24.09	23.39	27979
1778279700	24.09	-0.02	-0.08	24.13	24.13	23.8133	20444
1778193300	24.11	0.27	1.13	23.93	24.4399	23.92	34519
1778106900	23.84	-0.15	-0.63	23.86	24.03	23.4501	40621
1778020500	23.99	0.45	1.91	23.6	24.15	23.57	40940
1777934100	23.54	-0.47	-1.96	24.07	24.14	23.43	36222
1777674900	24.01	0.06	0.25	24.01	24.19	23.5187	38022
1777588500	23.95	-0.06	-0.25	23.75	24.14	23.75	35265
1777502100	24.01	-0.6	-2.44	24.43	24.43	23.895	52883
1777415700	24.61	0.25	1.03	24.48	24.715	23.995	64827
1777329300	24.36	0.33	1.37	24	24.41	23.83	55394
1777070100	24.03	-0.45	-1.84	24.24	24.28	23.89	33002
1776983700	24.48	0.83	3.51	23.71	24.9	23.65	44426
1776897300	23.65	0.01	0.04	23.73	23.89	23.41	70733
1776810900	23.64	-0.66	-2.72	24.25	24.58	23.5	46253
1776724500	24.3	-0.19	-0.78	24.41	24.99	24.17	60350
1776465300	24.49	0.89	3.77	24.13	24.63	23.7237	126348
1776378900	23.6	-0.97	-3.95	24.43	24.6	23.5	112885
1776292500	24.57	-0.36	-1.44	24.78	24.82	24.38	23669
1776206100	24.93	-0.13	-0.52	24.91	24.96	24.495	48479
1776119700	25.06	-0.08	-0.32	25.12	25.13	24.78	24805
1775860500	25.14	-0.29	-1.14	25.3	25.32	24.88	30835
1775774100	25.43	0.52	2.09	24.87	25.43	24.55	37497
1775687700	24.91	0.42	1.71	25.36	25.5	24.75	43205
1775601300	24.49	0.16	0.66	24.28	24.5	24.045	27555
1775514900	24.33	0.23	0.95	23.99	24.34	23.9	24966
1775169300	24.1	-0.04	-0.17	23.92	24.46	23.795	17898
1775082900	24.14	0.35	1.47	23.86	24.53	23.75	25637
1774996500	23.79	0.03	0.13	24.12	24.3	23.57	20941
1774910100	23.76	0.34	1.45	23.71	24	23.48	33590
1774650900	23.42	-0.47	-1.97	23.64	23.89	23.26	23460
1774564500	23.89	0.18	0.76	23.56	24.01	23.55	15720
1774478100	23.71	0.12	0.51	23.79	23.98	23.43	54498
1774391700	23.59	-0.05	-0.21	23.38	24.08	23.305	27652
1774305300	23.64	0.89	3.91	23.17	24.0499	23.1	38350
1774046100	22.75	-0.27	-1.17	23.02	23.11	22.4201	28012
1773959700	23.02	0.35	1.54	22.48	23.145	22.3301	34770
1773873300	22.67	-0.55	-2.37	23.05	23.2	22.47	41353