West Bancorporation【WTBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-4.37636761488	27.42	27.51	25.665	65892	26.76333885	CS
4	1.35	5.42822677925	24.87	27.6199	24.31	94484	26.11113182	CS
12	1.79	7.32705689726	24.43	27.6199	22.5802	61499	24.99327255	CS
26	3.76	16.7408726625	22.46	27.6199	21.92	48516	24.74310906	CS
52	5.24	24.9761677788	20.98	27.6199	17.31	41626	23.00058997	CS
156	7.88	42.9661941112	18.34	27.6199	15.25	31600	21.02851131	CS
260	-0.81	-2.99667036626	27.03	34.5	15.0357	29696	22.21529796	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	26.22	0.22	0.85	25.88	26.64	25.88	56996
1783550100	26	-0.5	-1.89	26.46	26.46	25.665	44065
1783463700	26.5	-0.46	-1.71	27.11	27.31	26.43	49707
1783377300	26.96	-0.13	-0.48	26.88	27.25	26.7869	67224
1783031700	27.09	-0.32	-1.17	27.42	27.51	26.81	102571
1782945300	27.41	0.88	3.32	26.53	27.6199	26.49	46644
1782858900	26.53	-0.11	-0.41	26.53	26.92	26.1	54752
1782772500	26.64	-0.33	-1.22	26.69	26.86	25.665	124147
1782513300	26.97	1.08	4.17	25.98	27.35	25.98	482389
1782426900	25.89	-0.18	-0.69	25.99	26.2	25.76	68836
1782340500	26.07	0.44	1.72	25.6	26.209	25.48	57473
1782254100	25.63	0.52	2.07	25.18	25.86	25.125	40801
1782167700	25.11	0.19	0.76	24.8	25.14	24.8	59072
1781822100	24.92	0.32	1.30	24.95	25.2	24.48	126441
1781735700	24.6	-0.18	-0.73	24.74	25.0399	24.31	95769
1781649300	24.78	0.15	0.61	24.95	25.19	24.53	73815
1781562900	24.63	-0.64	-2.53	25.35	25.45	24.48	52357
1781303700	25.27	0.42	1.69	25.14	25.49	25.12	64631
1781217300	24.85	0.03	0.12	24.87	25.03	24.41	90025
1781130900	24.82	0.3	1.22	24.59	24.91	24.2	67954
1781044500	24.52	0.28	1.16	24.34	24.645	24.1	70627
1780958100	24.24	0.15	0.62	24.02	24.3	23.6301	58795
1780698900	24.09	0.18	0.75	23.89	24.28	23.63	51564
1780612500	23.91	0.68	2.93	23.5	23.92	23.5	35501
1780526100	23.23	-0.74	-3.09	23.81	23.87	23.19	42146
1780439700	23.97	0.38	1.61	23.43	24.0399	23.43	33627
1780353300	23.59	-0.35	-1.46	23.86	23.97	23.32	42428
1780094100	23.94	-0.02	-0.08	23.89	24.03	23.74	28587
1780007700	23.96	0.04	0.17	23.94	23.96	23.565	36300
1779921300	23.92	-0.07	-0.29	24	24.11	23.65	53840
1779834900	23.99	0.34	1.44	23.71	24	23.6	32985
1779489300	23.65	-0.14	-0.59	23.84	24	23.58	29782
1779402900	23.79	0.15	0.63	23.39	23.89	23.26	32990
1779316500	23.64	0.34	1.46	23.26	23.83	23.1	48164
1779230100	23.3	0.03	0.13	23.27	23.42	23.05	31879
1779143700	23.27	0.51	2.24	22.71	23.365	22.71	31900
1778884500	22.76	-0.5	-2.15	23.14	23.205	22.5802	35444
1778798100	23.26	0.18	0.78	23.06	23.505	23.06	24015
1778711700	23.08	-0.24	-1.03	23.06	23.16	22.965	23526
1778625300	23.32	-0.12	-0.51	23.37	23.65	22.9	51561
1778538900	23.44	-0.65	-2.70	24.09	24.09	23.39	27979
1778279700	24.09	-0.02	-0.08	24.13	24.13	23.8133	20444
1778193300	24.11	0.27	1.13	23.93	24.4399	23.92	34519
1778106900	23.84	-0.15	-0.63	23.86	24.03	23.4501	40621
1778020500	23.99	0.45	1.91	23.6	24.15	23.57	40940
1777934100	23.54	-0.47	-1.96	24.07	24.14	23.43	36222
1777674900	24.01	0.06	0.25	24.01	24.19	23.5187	38022
1777588500	23.95	-0.06	-0.25	23.75	24.14	23.75	35265
1777502100	24.01	-0.6	-2.44	24.43	24.43	23.895	52883
1777415700	24.61	0.25	1.03	24.48	24.715	23.995	64827
1777329300	24.36	0.33	1.37	24	24.41	23.83	55394
1777070100	24.03	-0.45	-1.84	24.24	24.28	23.89	33002
1776983700	24.48	0.83	3.51	23.71	24.9	23.65	44426
1776897300	23.65	0.01	0.04	23.73	23.89	23.41	70733
1776810900	23.64	-0.66	-2.72	24.25	24.58	23.5	46253
1776724500	24.3	-0.19	-0.78	24.41	24.99	24.17	60350
1776465300	24.49	0.89	3.77	24.13	24.63	23.7237	126348
1776378900	23.6	-0.97	-3.95	24.43	24.6	23.5	112885
1776292500	24.57	-0.36	-1.44	24.78	24.82	24.38	23669
1776206100	24.93	-0.13	-0.52	24.91	24.96	24.495	48479
1776119700	25.06	-0.08	-0.32	25.12	25.13	24.78	24805
1775860500	25.14	-0.29	-1.14	25.3	25.32	24.88	30835