Hot Features
プレミアム
Willow Lane Acquisition Corporation (WLACU)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.98 | 9.985 | 9.97 | 21709 | 9.97777668 | CS |
| 4 | 0.03 | 0.301507537688 | 9.95 | 9.985 | 9.95 | 15751 | 9.97439066 | CS |
| 12 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.95 | 144687 | 9.96084119 | CS |
| 26 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.95 | 144687 | 9.96084119 | CS |
| 52 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.95 | 144687 | 9.96084119 | CS |
| 156 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.95 | 144687 | 9.96084119 | CS |
| 260 | -0.01 | -0.1001001001 | 9.99 | 9.99 | 9.95 | 144687 | 9.96084119 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 9.98 | 0 | 0.00 | 9.98 | 9.9805 | 9.98 | 8520 |
| 1734651300 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 66215 |
| 1734564900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 16932 |
| 1734478500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1285 |
| 1734392100 | 9.97 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 15430 |
| 1734132900 | 9.97 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 8749 |
| 1734046500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 575 |
| 1733960100 | 9.98 | 0 | 0.00 | 9.98 | 9.983 | 9.97 | 6389 |
| 1733873700 | 9.98 | 0.01 | 0.10 | 9.9742 | 9.98 | 9.9742 | 600 |
| 1733787300 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 1066 |
| 1733528100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 71 |
| 1733441700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.97 | 12176 |
| 1733355300 | 9.98 | 0.01 | 0.10 | 9.9792 | 9.98 | 9.97 | 5679 |
| 1733268900 | 9.97 | -0 | -0.00 | 9.97 | 9.98 | 9.96 | 25206 |
| 1733182500 | 9.9703 | 0.01 | 0.10 | 9.9656 | 9.9703 | 9.96 | 4612 |
| 1732917840 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1364 |
| 1732750500 | 9.96 | -0.02 | -0.15 | 9.97 | 9.97 | 9.96 | 3001 |
| 1732664100 | 9.975 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 85810 |
| 1732577700 | 9.975 | 0.01 | 0.10 | 9.975 | 9.975 | 9.97 | 17165 |
| 1732318500 | 9.965 | 0.02 | 0.15 | 9.96 | 9.965 | 9.95 | 27029 |
| 1732232100 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 146884 |
| 1732145700 | 9.955 | 0.01 | 0.05 | 9.9545 | 9.96 | 9.95 | 9944 |
| 1732059300 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 27678 |
| 1731972900 | 9.955 | -0.01 | -0.05 | 9.965 | 9.97 | 9.955 | 14899 |
| 1731713700 | 9.96 | -0.02 | -0.20 | 9.9715 | 9.975 | 9.96 | 110254 |
| 1731627300 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.97 | 6368 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 96524 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.97 | 9.985 | 9.96 | 145215 |
| 1731368100 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 640753 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
