Hot Features
プレミアム
Willow Lane Acquisition Corporation (WLACU)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0994035785288 | 10.06 | 10.5 | 10.01 | 5325 | 10.08849996 | CS |
| 4 | 0.03 | 0.299401197605 | 10.02 | 10.5 | 9.99 | 2099 | 10.07250219 | CS |
| 12 | 0.0783 | 0.785222178766 | 9.9717 | 10.5 | 9.95 | 27069 | 9.96578849 | CS |
| 26 | 0.06 | 0.600600600601 | 9.99 | 10.5 | 9.95 | 80224 | 9.9619176 | CS |
| 52 | 0.06 | 0.600600600601 | 9.99 | 10.5 | 9.95 | 80224 | 9.9619176 | CS |
| 156 | 0.06 | 0.600600600601 | 9.99 | 10.5 | 9.95 | 80224 | 9.9619176 | CS |
| 260 | 0.06 | 0.600600600601 | 9.99 | 10.5 | 9.95 | 80224 | 9.9619176 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738280100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738193700 | 10.05 | -0.02 | -0.20 | 10.075 | 10.075 | 10.05 | 237 |
| 1738107300 | 10.07 | -0.02 | -0.20 | 10.07 | 10.0707 | 10.07 | 1523 |
| 1738020900 | 10.09 | 0.03 | 0.30 | 10.06 | 10.5 | 10.01 | 24866 |
| 1737761700 | 10.0595 | 0.01 | 0.09 | 10.0595 | 10.0595 | 10.0595 | 100 |
| 1737675300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588900 | 10.05 | -0.02 | -0.20 | 9.99 | 10.07 | 9.99 | 425 |
| 1737502500 | 10.07 | 0.05 | 0.50 | 10 | 10.07 | 9.99 | 482 |
| 1737156900 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 508 |
| 1737070500 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 160 |
| 1736984100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 3 |
| 1736897700 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 10.06 | 105 |
| 1736811300 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 56 |
| 1736552100 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 115 |
| 1736379300 | 10.0201 | 0 | 0.00 | 10.02 | 10.0201 | 10.02 | 2000 |
| 1736292900 | 10.0201 | -0.03 | -0.30 | 10.02 | 10.03 | 10.02 | 4985 |
| 1736206500 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 110 |
| 1735947300 | 10.05 | 0.06 | 0.60 | 10.05 | 10.1111 | 10.05 | 1900 |
| 1735860900 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 3200 |
| 1735688100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 3105 |
| 1735601700 | 9.98 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 7285 |
| 1735342500 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.95 | 159 |
| 1735256100 | 9.97 | 0.01 | 0.10 | 9.96 | 9.97 | 9.96 | 27125 |
| 1735077840 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.96 | 13212 |
| 1734996900 | 9.96 | -0.02 | -0.20 | 9.97 | 9.97 | 9.96 | 116235 |
| 1734737700 | 9.98 | 0 | 0.00 | 9.98 | 9.9805 | 9.98 | 8520 |
| 1734651300 | 9.98 | 0 | 0.00 | 9.98 | 9.985 | 9.98 | 66215 |
| 1734564900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 16912 |
| 1734478500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1285 |
| 1734392100 | 9.97 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 15399 |
| 1734132900 | 9.97 | -0.01 | -0.10 | 9.98 | 9.985 | 9.97 | 8734 |
| 1734046500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 575 |
| 1733960100 | 9.98 | 0 | 0.00 | 9.98 | 9.983 | 9.97 | 6389 |
| 1733873700 | 9.98 | 0.01 | 0.10 | 9.9742 | 9.98 | 9.9742 | 600 |
| 1733787300 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 1063 |
| 1733528100 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 63 |
| 1733441700 | 9.97 | -0.01 | -0.10 | 9.97 | 9.98 | 9.97 | 12176 |
| 1733355300 | 9.98 | 0.01 | 0.10 | 9.9792 | 9.98 | 9.97 | 5679 |
| 1733268900 | 9.97 | -0 | -0.00 | 9.97 | 9.98 | 9.96 | 25206 |
| 1733182500 | 9.9703 | 0.01 | 0.10 | 9.9656 | 9.9703 | 9.96 | 4612 |
| 1732917840 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 1364 |
| 1732750500 | 9.96 | -0.02 | -0.15 | 9.97 | 9.97 | 9.96 | 3001 |
| 1732664100 | 9.975 | 0 | 0.00 | 9.97 | 9.975 | 9.97 | 85810 |
| 1732577700 | 9.975 | 0.01 | 0.10 | 9.975 | 9.975 | 9.97 | 17165 |
| 1732318500 | 9.965 | 0.02 | 0.15 | 9.95 | 9.965 | 9.95 | 27028 |
| 1732232100 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 146884 |
| 1732145700 | 9.955 | 0.01 | 0.05 | 9.9545 | 9.96 | 9.95 | 9944 |
| 1732059300 | 9.95 | -0.01 | -0.05 | 9.96 | 9.96 | 9.95 | 27678 |
| 1731972900 | 9.955 | -0.01 | -0.05 | 9.965 | 9.97 | 9.955 | 14899 |
| 1731713700 | 9.96 | -0.02 | -0.20 | 9.9715 | 9.975 | 9.96 | 110254 |
| 1731627300 | 9.98 | 0.01 | 0.10 | 9.975 | 9.98 | 9.97 | 6368 |
| 1731540900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.98 | 9.97 | 96524 |
| 1731454500 | 9.96 | 0 | 0.00 | 9.97 | 9.985 | 9.96 | 145215 |
| 1731368100 | 9.96 | 0 | 0.00 | 9.9717 | 9.98 | 9.96 | 388253 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
