Willow Lane Acquisition Corporation【WLACU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	28.38	0	0.00	28.38	28.38	28.38	0
1781217300	28.38	0	0.00	28.38	28.38	28.38	0
1781130900	28.38	0	0.00	28.38	28.38	28.38	0
1781044500	28.38	0	0.00	28.38	28.38	28.38	0
1780958100	28.38	0	0.00	28.38	28.38	28.38	0
1780698900	28.38	0	0.00	28.38	28.38	28.38	0
1780612500	28.38	0	0.00	28.38	28.38	28.38	0
1780526100	28.38	0	0.00	28.38	28.38	28.38	0
1780439700	28.38	0	0.00	28.38	28.38	28.38	0
1780353300	28.38	0	0.00	28.38	28.38	28.38	0
1780094100	28.38	0	0.00	28.38	28.38	28.38	0
1780007700	28.38	0	0.00	28.38	28.38	28.38	0
1779921300	28.38	0	0.00	28.38	28.38	28.38	0
1779834900	28.38	0	0.00	28.38	28.38	28.38	0
1779489300	28.38	0	0.00	28.38	28.38	28.38	0
1779402900	28.38	0	0.00	28.38	28.38	28.38	0
1779316500	28.38	0	0.00	28.38	28.38	28.38	0
1779230100	28.38	0	0.00	28.38	28.38	28.38	0
1779143700	28.38	0	0.00	28.38	28.38	28.38	0
1778884500	28.38	0	0.00	28.38	28.38	28.38	0
1778798100	28.38	0	0.00	28.38	28.38	28.38	0
1778711700	28.38	0	0.00	28.38	28.38	28.38	0
1778625300	28.38	0	0.00	28.38	28.38	28.38	0
1778538900	28.38	0	0.00	28.38	28.38	28.38	0
1778279700	28.38	0	0.00	30.9	30.9	28.38	126
1778193300	28.38	0	0.00	28.5	28.5	28.38	128
1778106900	28.38	0	0.00	28.39	31.1	28.38	73
1778020500	28.38	0	0.00	24.29	28.38	24.29	15
1777934100	28.38	0	0.00	26.99	28.38	26.99	35
1777674900	28.38	0	0.00	24	28.38	24	22
1777588500	28.38	0	0.00	19.07	28.38	19.07	83
1777502100	28.38	0	0.00	28.38	28.38	28.38	92
1777415700	28.38	12.37	77.26	21.34	28.38	21.34	470
1777329300	16.01	0	0.00	16.01	16.01	16.01	0
1777070100	16.01	0	0.00	16.01	16.01	16.01	0
1776983700	16.01	0	0.00	16.01	16.01	16.01	0
1776897300	16.01	0	0.00	16.01	16.01	16.01	0
1776810900	16.01	0	0.00	16.01	16.01	16.01	0
1776724500	16.01	0	0.00	16.01	16.01	16.01	0
1776465300	16.01	0.63	4.10	16.01	16.01	16.01	201
1776378900	15.38	0	0.00	16.5	16.5	15.38	3
1776292500	15.38	0.82	5.63	15.79	16.5	14.99	1865
1776206100	14.56	0.19	1.32	13.25	14.56	13.25	39458
1776119700	14.37	2.77	23.88	11.99	14.37	11.99	1750
1775860500	11.6	0	0.00	11.6	11.6	11.6	0
1775774100	11.6	0	0.00	11.6	11.6	11.6	0
1775687700	11.6	0	0.00	11.6	11.6	11.6	0
1775601300	11.6	0	0.00	11.6	11.6	11.6	0
1775514900	11.6	0	0.00	11.6	11.6	11.6	0
1775169300	11.6	0	0.00	11.6	11.6	11.6	3
1775082900	11.6	0	0.00	10.6	11.6	10.6	7
1774996500	11.6	0.1	0.87	11.6	11.6	11.6	207
1774910100	11.5	-0.5	-4.17	11.5	11.5	11.34	604
1774650900	12	0	0.00	12	12	12	0
1774564500	12	0	0.00	11.89	12	11.89	40
1774478100	12	0	0.00	12.8	12.8	12	10
1774391700	12	0	0.00	12.85	12.85	12	64
1774305300	12	0	0.00	12.94	12.94	12	81
1774046100	12	0	0.00	12.99	12.99	12	10
1773959700	12	0	0.00	12.99	12.99	12	10
1773873300	12	0	0.00	12	12	12	2
1773786900	12	0	0.00	13.21	13.21	12	15
1773700500	12	0	0.00	12	12	12	0
1773441300	12	0.01	0.08	12.03	12.03	12	854