ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WISeKey International Holdings AG

WISeKey International Holdings AG (WKEY)

4.79
0.84
(21.27%)
終了 3月7日 6:00AM
4.99
0.20
( 4.18% )
プレマーケット: 8:33PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17413041004.790.8421.273.79525.10823.7952600146
17412177003.950.297.923.923.983.76103704
17411313003.66-0.03-0.813.6183.77443.44176555
17410449003.69-0.59-13.794.49264.49263.6203370
17407857004.28-0.17-3.824.354.51999994.21157220
17406993004.45-0.48-9.745.085.084.4125321
17406129004.930.010.2055.14654.991991
17405265004.92-0.45-8.385.26825.324.8270334
17404401005.37-0.15-2.725.765.79945.26192801
17401809005.5199999-0.45-7.545.975.975.32205007
17400945005.97-0.02-0.336.36.35.7234999302570
17400081005.990.162.745.796.215.7298235297
17399217005.83-0.23-3.805.97146.135.61335851
17395761006.0599999-0.39-6.056.50969996.585.8601318796
17394897006.45-0.31-4.596.586.756.09443425
17394033006.76-0.22-3.156.786.946.6113214438
17393169006.980.11.457.147.566.88375317
17392305006.88-0.23-3.237.227.226.76250842
17389713007.11-0.44-5.837.4157.46377.1162674
17388849007.550.172.307.877.877.05965325
17387985007.380.486.967.27.57516.95503533
17387121006.9-0.17-2.407.2257.25646.8275799
17386257007.07-0.44-5.867.057.156.22444531
17383665007.51-0.06-0.797.477.977.28375839
17382801007.570.344.707.718.05979997.4301303412
17381937007.23-0.31-4.117.67.947.01402337
17381073007.54-0.35-4.4488.11999997.51288339
17380209007.89-0.48-5.738.028.457.595717143
17377617008.3699999-0.46-5.219.410.098.251679603
17376753008.8300.008.838.838.830
17375889008.83-1.14-11.439.429.598.5851483
17375025009.972.6135.467.600910.67.443313175
17371569007.36-0.11-1.477.888.457.26863635
17370705007.47-0.4-5.087.757.977.32563292
17369841007.870.314.1088.757.6521330027
17368977007.56-0.37-4.677.518.339971468514
17368113007.93-2.15-21.339.36999999.79457.92117616
173655210010.083.5153.427.3110.687.116639041
17363793006.57-2.16-24.747.847.89855.851545575
17362929008.73-1.07-10.929.8610.18.1100999930178
17362065009.8-0.95-8.8411.111.559.31202081
173594730010.750.65.9110.211.389910.091221306
173586090010.151.112.09910.878.811345194
17356881009.055-1.8-16.5410.6110.858.231458284
173560170010.85-0.46-4.0710.5112.4410.51545032
173534250011.31-1.69-13.0012.4613.4710.13813176385
1735256100133.131.319.0713.239.023702381
17350778409.90.525.5410.4311.649.182810457
17349969009.382.3934.198.7310.337.884583971
17347377006.990.9916.507.12379.596.50539159562
17346513006-1.7-22.087.427.435.76999992665084
17345649007.7-1.75-18.529.119.59857.413703321
17344785009.45-2.55-21.2510.910.98.616508309
1734392100124.1653.06914951453202
17341329007.844.56139.023.3058.383.374933092
17340465003.27999990.8836.672.553.892.468545142
17339601002.40.125.262.65792.882.27999991784860
17338737002.27999990.062.702.152.34992.13157600
17337873002.220.167.772.112.222.0667129

最近閲覧した銘柄