Hot Features
プレミアム
G Willi Food International Ltd (WILC)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.02655960469 | 16.19 | 16.7 | 14.31 | 6676 | 16.41912694 | CS |
| 4 | 0.54 | 3.56200527704 | 15.16 | 17.23 | 14.31 | 6903 | 16.37514437 | CS |
| 12 | 3.79 | 31.8219983207 | 11.91 | 17.23 | 10.587 | 6709 | 14.46370846 | CS |
| 26 | 6.73 | 75.02787068 | 8.97 | 17.23 | 8.8401 | 8266 | 12.0639873 | CS |
| 52 | 5.2 | 49.5238095238 | 10.5 | 17.23 | 8.18 | 5244 | 11.63140265 | CS |
| 156 | -3.62 | -18.7370600414 | 19.32 | 20.48 | 8 | 3679 | 13.1395614 | CS |
| 260 | 3.75 | 31.3807531381 | 11.95 | 25.3389 | 8 | 4236 | 15.76091321 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735860900 | 16.36 | 0.05 | 0.31 | 16.23 | 16.7 | 16.19 | 16891 |
| 1735688100 | 16.309999 | -0.33 | -1.98 | 16.41 | 16.67 | 16.309999 | 3559 |
| 1735601700 | 16.64 | -0.01 | -0.03 | 16.41 | 16.66 | 16.2501 | 5148 |
| 1735342500 | 16.645 | 0.36 | 2.20 | 16.19 | 16.655 | 16.19 | 1107 |
| 1735256100 | 16.2874 | -0.27 | -1.65 | 16.059999 | 16.62 | 16.059999 | 2052 |
| 1735077840 | 16.559999 | 0.04 | 0.24 | 16.26 | 16.825 | 16.26 | 826 |
| 1734996900 | 16.52 | -0.22 | -1.31 | 16.5 | 16.6 | 16.29 | 3371 |
| 1734737700 | 16.739999 | 0.48 | 2.95 | 16.67 | 16.739999 | 16.34 | 5924 |
| 1734651300 | 16.26 | -0.61 | -3.62 | 16.87 | 16.87 | 15.868 | 7148 |
| 1734564900 | 16.87 | 0.18 | 1.08 | 16.7 | 16.89 | 16.69 | 7420 |
| 1734478500 | 16.69 | -0.11 | -0.63 | 17.23 | 17.23 | 16.399999 | 13745 |
| 1734392100 | 16.795 | 0.37 | 2.25 | 16.35 | 16.91 | 15.96 | 10906 |
| 1734132900 | 16.425 | 0.28 | 1.70 | 16.2 | 16.469999 | 16.11 | 10409 |
| 1734046500 | 16.149999 | -0.01 | -0.07 | 16.149999 | 16.39 | 15.93 | 4300 |
| 1733960100 | 16.1617 | 0.04 | 0.26 | 15.98 | 16.32 | 15.83 | 3737 |
| 1733873700 | 16.12 | 0.02 | 0.12 | 16.14 | 16.14 | 15.79 | 4631 |
| 1733787300 | 16.1 | 0.68 | 4.38 | 15.5 | 16.4846 | 15.5 | 13038 |
| 1733528100 | 15.425 | 0.27 | 1.75 | 15.16 | 15.5269 | 15.16 | 10037 |
| 1733441700 | 15.16 | 0.3 | 2.02 | 15.11 | 15.63 | 14.7964 | 13165 |
| 1733355300 | 14.86 | 0.13 | 0.88 | 14.81 | 15.0424 | 14.58 | 3072 |
| 1733268900 | 14.73 | 0.39 | 2.72 | 14.54 | 15.07 | 14.4 | 3095 |
| 1733182500 | 14.34 | -0.23 | -1.58 | 14.68 | 15.075 | 14.34 | 10384 |
| 1732917840 | 14.57 | 0.02 | 0.14 | 14.55 | 14.59 | 14.23 | 3514 |
| 1732750500 | 14.55 | 0.32 | 2.25 | 14.24 | 14.79 | 14.23 | 10034 |
| 1732664100 | 14.2301 | -0.47 | -3.20 | 14.5 | 14.5 | 14.23 | 4595 |
| 1732577700 | 14.7 | 0.35 | 2.41 | 14.01 | 14.7677 | 13.97 | 12536 |
| 1732318500 | 14.3536 | -0.15 | -1.01 | 14.28 | 14.55 | 14 | 12697 |
| 1732232100 | 14.5 | 0.5 | 3.57 | 13.83 | 14.8 | 13.5 | 32573 |
| 1732145700 | 14 | 2.15 | 18.14 | 12.12 | 14.84 | 12.12 | 68341 |
| 1732059300 | 11.8499 | 0.36 | 3.13 | 11.8 | 12 | 11.68 | 3492 |
| 1731972900 | 11.49 | 0.02 | 0.18 | 11.5 | 11.53 | 11.45 | 1727 |
| 1731713700 | 11.4699 | -0.05 | -0.43 | 11.1 | 11.4699 | 11.1 | 2111 |
| 1731627300 | 11.52 | 0.16 | 1.41 | 11.52 | 11.52 | 11.36 | 757 |
| 1731540900 | 11.36 | 0.03 | 0.26 | 11.7 | 11.7 | 11.33 | 2013 |
| 1731454500 | 11.33 | 0.18 | 1.61 | 11.45 | 11.8 | 11.33 | 3869 |
| 1731368100 | 11.15 | -0.19 | -1.63 | 11.4 | 11.6 | 11.13 | 1238 |
| 1731108900 | 11.335 | -0.14 | -1.18 | 11.53 | 11.54 | 11.2072 | 1504 |
| 1731022500 | 11.47 | -0.25 | -2.13 | 11.72 | 11.72 | 11.23 | 8558 |
| 1730936100 | 11.72 | -0.12 | -1.01 | 11.91 | 11.91 | 11.72 | 421 |
| 1730849700 | 11.84 | 0.11 | 0.94 | 11.64 | 11.9 | 11.5185 | 4223 |
| 1730763300 | 11.7299 | 0.28 | 2.44 | 11.73 | 11.8 | 11.55 | 2555 |
| 1730500500 | 11.45 | -0.28 | -2.41 | 12.04 | 12.04 | 11.37 | 3493 |
| 1730414100 | 11.733 | -0.32 | -2.63 | 12.04 | 12.12 | 11.7301 | 1670 |
| 1730327700 | 12.05 | -0.1 | -0.82 | 12.22 | 12.25 | 12.05 | 2491 |
| 1730241300 | 12.15 | 0.06 | 0.50 | 11.96 | 12.18 | 11.96 | 3094 |
| 1730154900 | 12.09 | 0.3 | 2.54 | 12.23 | 12.24 | 11.93 | 3625 |
| 1729895700 | 11.79 | 0.29 | 2.52 | 11.66 | 11.8 | 11.66 | 1125 |
| 1729809300 | 11.5 | -0.41 | -3.42 | 11.79 | 11.91 | 11.41 | 8925 |
| 1729722900 | 11.907 | 0.08 | 0.65 | 11.86 | 12.23 | 11.86 | 1719 |
| 1729636500 | 11.8301 | 0.05 | 0.44 | 11.8 | 12 | 11.78 | 3011 |
| 1729550100 | 11.7787 | 0.15 | 1.31 | 11.7 | 11.855 | 11.63 | 2726 |
| 1729290900 | 11.6262 | -0.22 | -1.89 | 11.84 | 11.84 | 11.5565 | 1616 |
| 1729204500 | 11.85 | 0.05 | 0.42 | 11.67 | 11.87 | 10.587 | 3459 |
| 1729118100 | 11.8 | 0.03 | 0.25 | 11.84 | 11.95 | 11.77 | 2176 |
| 1729031700 | 11.77 | -0.34 | -2.81 | 12.11 | 12.25 | 11.72 | 3597 |
| 1728945300 | 12.11 | 0.29 | 2.45 | 12.13 | 12.13 | 12.11 | 1910 |
| 1728686100 | 11.8201 | -0.01 | -0.08 | 11.91 | 11.95 | 11.8201 | 1073 |
| 1728599700 | 11.83 | 0.15 | 1.28 | 11.79 | 11.83 | 11.77 | 1633 |
| 1728513300 | 11.68 | 0.25 | 2.19 | 11.65 | 12.0289 | 11.65 | 8713 |
| 1728426900 | 11.43 | -0.01 | -0.09 | 11.5 | 11.57 | 11.43 | 1630 |
| 1728340500 | 11.44 | 0.25 | 2.20 | 11.43 | 11.53 | 11.4 | 6525 |
| 1728081300 | 11.1935 | 0.14 | 1.30 | 11.13 | 11.2 | 11.07 | 1434 |
| 1727994900 | 11.05 | -0.27 | -2.36 | 11.28 | 11.4505 | 11.05 | 13448 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
