G Willi Food International Ltd【WILC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.16	-6.4075941857	33.71	33.71	31.11	1000	31.80152	CS
4	-2.46	-7.23316671567	34.01	34.99	30	1560	32.66646461	CS
12	2.54	8.75560151672	29.01	37.35	28.3	3124	33.68189059	CS
26	2.35	8.04794520548	29.2	37.35	23.81	4639	30.12615509	CS
52	12.23	63.3022774327	19.32	37.35	17.66	8500	24.71667325	CS
156	18.9	149.407114625	12.65	37.35	8	6724	18.43373639	CS
260	10.55	50.2380952381	21	37.35	8	5427	18.18483682	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	31.55	-0.15	-0.47	32.04	32.88	31.55	585
1783636500	31.7	0.06	0.19	31.91	31.91	31.11	999
1783550100	31.64	-0.19	-0.60	31.76	32.06	31.6	612
1783463700	31.83	-0.07	-0.22	31.71	32.5	31.71	500
1783377300	31.9	-1.41	-4.23	33.71	33.71	31.9	1889
1783031700	33.31	0.56	1.71	33.04	33.72	33.04	3947
1782945300	32.75	-0.5	-1.50	33.229999	33.439999	32.35	1881
1782858900	33.25	1.18	3.68	32.509999	33.409999	32.509999	1887
1782772500	32.07	-0.15	-0.45	32.15	32.99	31.96	1008
1782513300	32.215	0.42	1.31	31.91	32.215	31.36	730
1782426900	31.8	-0.2	-0.63	31.45	32.97	31.45	590
1782340500	32	0.36	1.14	32.979999	32.979999	31.76	908
1782254100	31.64	-0.26	-0.82	31.67	32.5	31.64	373
1782167700	31.9	-0.39	-1.21	32.09	32.5	30	4529
1781822100	32.29	-0.58	-1.75	32.759999	32.759999	31.7	2715
1781735700	32.865	0.37	1.12	33.259999	33.259999	32.119999	665
1781649300	32.5	-2.49	-7.12	33.83	33.83	32.36	1680
1781562900	34.99	0.5	1.45	34.44	34.99	33.299999	1893
1781303700	34.49	1.24	3.73	34.01	34.49	33.049999	1280
1781217300	33.25	-1.25	-3.62	33.87	33.87	32.81	598
1781130900	34.5	0.45	1.32	32.759999	34.5	32.759999	1107
1781044500	34.05	0.56	1.67	33.509999	34.05	33.4598	1290
1780958100	33.49	-0.12	-0.36	33.189999	33.99	32.2505	1736
1780698900	33.61	-0.59	-1.73	34.97	35.5	33.45	1607
1780612500	34.2	0.45	1.33	34	34.2	33.549999	1904
1780526100	33.75	-1.25	-3.57	34.52	37.27	33.45	12175
1780439700	35	-0.73	-2.04	35.47	35.47	34.52	4245
1780353300	35.73	-1.17	-3.17	36.32	36.9	35.73	928
1780094100	36.9	0.45	1.23	36.51	37.35	36.4	2223
1780007700	36.45	0.65	1.82	35.78	37.04	35.78	8488
1779921300	35.8	-0.22	-0.61	36.24	36.8	35.5	10826
1779834900	36.02	-0.18	-0.50	36.21	36.76	35.98	3466
1779489300	36.2	0.71	2.00	35.71	36.2	35.5	676
1779402900	35.49	-1.01	-2.77	36.23	36.23	35.16	243
1779316500	36.5	1.44	4.11	35.13	36.5	35.13	1694
1779230100	35.06	0.71	2.07	34.66	35.85	34.66	681
1779143700	34.35	-0.95	-2.69	35.46	35.46	33	3357
1778884500	35.3	0	0.00	34.84	35.3	34.84	206
1778798100	35.3	-0.45	-1.26	35.49	36.07	35.08	1268
1778711700	35.75	-0.1	-0.28	35.85	36.79	33.5911	3396
1778625300	35.85	-1.01	-2.74	36.13	37.01	33.21	3037
1778538900	36.86	0.86	2.39	36.4	36.9	36.4	6701
1778279700	36	0.9	2.56	35.92	36.84	35.72	9708
1778193300	35.1	0.1	0.29	35.15	36	35.1	4527
1778106900	35	2.3	7.03	33.91	35.07	33.91	6604
1778020500	32.7	0.7	2.19	32.439999	32.799999	31.83	4788
1777934100	32	-0.2	-0.62	32.049999	33.119999	31.23	3365
1777674900	32.2	-0.27	-0.83	32.79	32.79	30.88	2416
1777588500	32.47	1.31	4.19	32.33	33.06	31.82	20566
1777502100	31.1641	0.76	2.51	31.12	31.5	31.12	6972
1777415700	30.4	-0.55	-1.78	30.63	30.67	30.4	975
1777329300	30.95	0.57	1.88	31.09	31.11	29.685	3954
1777070100	30.38	0.45	1.50	30.23	31.12	30.23	1799
1776983700	29.93	-0.57	-1.87	30.63	30.63	29.925	1631
1776897300	30.5	1.25	4.27	28.6	30.5	28.6	1015
1776810900	29.25	0	0.00	29.25	29.475	29.2	992
1776724500	29.25	-0.3	-1.02	28.98	30.05	28.98	5579
1776465300	29.55	1.33	4.71	29.01	29.8363	28.3	3227
1776378900	28.22	0.27	0.97	28.75	28.75	27.62	1002
1776292500	27.95	-0.29	-1.03	28.24	28.24	27.95	445
1776206100	28.24	0.39	1.40	28.52	28.89	28.24	1338
1776119700	27.85	-0.85	-2.96	27.54	27.99	27.54	1753