Weyco Group Inc【WEYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.584632516704	35.92	37.25	33.9085	22425	36.3901559	CS
4	2.34	6.92512577686	33.79	37.25	33.305	17634	35.7004651	CS
12	2.67	7.97967722654	33.46	37.25	31.1	15556	34.47051444	CS
26	2.04	5.98415957759	34.09	37.25	29.88	14509	33.41562459	CS
52	6.37	21.4045698925	29.76	37.25	27.25	14581	32.10644867	CS
156	7.43	25.8885017422	28.7	41.05	24.47	14226	31.2108963	CS
260	14.38	66.1149425287	21.75	41.05	19.89	16346	28.28401852	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	36.13	-0.09	-0.25	36.26	36.91	35.61	16669
1781649300	36.22	-0.06	-0.17	36.67	36.99	35.905	19313
1781562900	36.28	-0.72	-1.95	37	37.25	36.12	16469
1781303700	37	0.82	2.27	36.46	37	33.9132	19241
1781217300	36.18	-0.11	-0.30	36.54	36.54	35.7038	8313
1781130900	36.29	0.37	1.03	35.92	36.5167	33.9085	48790
1781044500	35.92	1.1	3.16	35.2	36.5263	34.9108	28521
1780958100	34.82	-0.26	-0.74	35.08	35.4899	34.555	18128
1780698900	35.08	-0.41	-1.16	35.4	35.49	34.395	8453
1780612500	35.49	1.2	3.50	34.74	35.53	34.6	6243
1780526100	34.29	-1.39	-3.90	35.41	35.44	33.74	19826
1780439700	35.68	-0.04	-0.11	35.65	35.845	34.8138	9848
1780353300	35.72	0.43	1.22	34.86	35.81	34.3	15334
1780094100	35.29	-0.53	-1.48	35.79	36.1116	35.29	13843
1780007700	35.82	-0.23	-0.64	35.86	36.41	35.3877	20478
1779921300	36.05	0.12	0.33	35.93	36.58	35.8812	13809
1779834900	35.93	1.23	3.54	35.06	36.27	35.015	28107
1779489300	34.7	0.07	0.20	34.67	35.24	34.39	13554
1779402900	34.63	-0.06	-0.17	34.31	34.77	34.055	10608
1779316500	34.69	0.81	2.39	33.79	34.69	33.305	16167
1779230100	33.88	-1.01	-2.89	34.41	35.58	32.6	9351
1779143700	34.89	0.07	0.20	34.87	35.69	34.49	26237
1778884500	34.82	0.21	0.61	34.13	35.02	33.68	26270
1778798100	34.61	0.7	2.06	33.87	35.05	33.32	13380
1778711700	33.91	0.74	2.23	33.2	34.01	33.17	18273
1778625300	33.17	-1.53	-4.41	34.73	34.88	33.17	10516
1778538900	34.7	0.72	2.12	34	35.17	33.66	17345
1778279700	33.98	-0.28	-0.82	34.05	34.5	33.1501	11062
1778193300	34.26	1.93	5.97	32.33	34.345	32.33	18589
1778106900	32.33	0.53	1.67	31.53	32.6	31.53	14121
1778020500	31.8	-0.01	-0.03	31.65	32.009999	31.45	13465
1777934100	31.81	-1.23	-3.72	32.61	33	31.81	11068
1777674900	33.04	0.05	0.15	33.13	33.505	32.6772	10235
1777588500	32.99	-0.52	-1.55	33.509999	33.66	32.97	8961
1777502100	33.509999	-1.21	-3.49	34.38	34.64	33.159999	11004
1777415700	34.72	0.39	1.14	34.33	34.72	34.265	4921
1777329300	34.33	0.65	1.93	33.65	34.74	33.65	21988
1777070100	33.68	0.04	0.12	33.439999	33.88	32.7646	15108
1776983700	33.64	-0.33	-0.97	34.22	34.725	32.875	54420
1776897300	33.97	-0.31	-0.90	34.53	34.84	33.815	22567
1776810900	34.28	-0.62	-1.78	34.8	35.18	34.175	15512
1776724500	34.9	-0.23	-0.65	34.91	35.18	34.53	8783
1776465300	35.13	0.89	2.60	34.54	35.18	34.24	13520
1776378900	34.24	-0.05	-0.15	34	34.36	33.82	7958
1776292500	34.29	-0.2	-0.58	34.29	34.71	33.75	8547
1776206100	34.49	-0.04	-0.12	34.55	35.1799	34.15	14081
1776119700	34.53	-0.1	-0.29	34.78	34.78	34.11	6707
1775860500	34.63	-0.55	-1.56	35.02	35.02	34.25	8797
1775774100	35.18	1.21	3.56	33.98	35.18	33.549999	25927
1775687700	33.97	1.43	4.39	33.646	34.2	32.7	26246
1775601300	32.54	0.35	1.09	32.009999	32.97	31.8097	21195
1775514900	32.189999	-0.18	-0.56	32.409999	32.7	32	9501
1775169300	32.369999	0.18	0.56	31.81	32.369999	31.7137	5737
1775082900	32.189999	0.14	0.44	32	32.189999	31.7001	5061
1774996500	32.049999	0.04	0.12	32.46	32.54	31.6	6599
1774910100	32.009999	0.27	0.85	32.1	32.4	31.48	11494
1774650900	31.74	-0.54	-1.67	31.82	31.98	31.1	13182
1774564500	32.28	-0.05	-0.15	32.299999	32.52	31.91	9752
1774478100	32.33	-0.9	-2.71	33.46	33.46	32.009999	9708
1774391700	33.229999	-0.29	-0.87	33.36	33.85	32.93	11920
1774305300	33.52	1.73	5.44	32.61	33.52	32.35	25452
1774046100	31.79	-1.1	-3.34	32.74	32.74	31.5829	9449
1773959700	32.89	0.43	1.32	32.009999	32.89	31.5	7133
1773873300	32.46	-0.97	-2.90	33.43	33.7069	32.24	12438