Weyco Group Inc【WEYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.24	-5.6	40	40	36.51	18488	38.3611137	CS
4	1.22	3.33880678708	36.54	40	33.9132	22443	37.86352082	CS
12	3.76	11.0588235294	34	40	31.45	18602	35.83520795	CS
26	6.13	19.3803351249	31.63	40	29.88	15972	34.36429214	CS
52	4.06	12.0474777448	33.7	40	27.25	14968	32.63017027	CS
156	10.34	37.7097009482	27.42	41.05	24.47	14430	31.4982348	CS
260	15.69	71.0919800634	22.07	41.05	19.89	15341	28.92990338	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	37.76	0.04	0.11	37.66	37.87	36.51	18825
1783463700	37.72	-1.02	-2.63	39.19	39.19	37.5	17320
1783377300	38.74	-0.75	-1.90	39.49	39.49	37.8	27013
1783031700	39.49	-0.4	-1.00	40	40	39.375	10794
1782945300	39.89	0.56	1.42	39.42	39.9	38.5398	20516
1782858900	39.33	0.19	0.49	39.14	39.35	38.225	14218
1782772500	39.14	1.11	2.92	37.91	39.14	37.85	18737
1782513300	38.03	-0.2	-0.52	38.23	38.55	37.63	90164
1782426900	38.23	-0.41	-1.06	38.38	38.7352	37.6401	14208
1782340500	38.64	1.04	2.77	37.92	39.07	37.92	21156
1782254100	37.6	0.66	1.79	37.02	37.64	36.945	15258
1782167700	36.94	-0.36	-0.97	37.3	37.7	35.6151	19504
1781822100	37.3	1.17	3.24	36.75	37.8	36.6	36247
1781735700	36.13	-0.09	-0.25	36.26	36.91	35.61	16669
1781649300	36.22	-0.06	-0.17	36.67	36.99	35.905	19313
1781562900	36.28	-0.72	-1.95	37	37.25	36.12	16469
1781303700	37	0.82	2.27	36.46	37	33.9132	19241
1781217300	36.18	-0.11	-0.30	36.54	36.54	35.7038	8313
1781130900	36.29	0.37	1.03	35.92	36.5167	33.9085	48790
1781044500	35.92	1.1	3.16	35.2	36.5263	34.9108	28521
1780958100	34.82	-0.26	-0.74	35.08	35.4899	34.555	18128
1780698900	35.08	-0.41	-1.16	35.4	35.49	34.395	8453
1780612500	35.49	1.2	3.50	34.74	35.53	34.6	6243
1780526100	34.29	-1.39	-3.90	35.41	35.44	33.74	19826
1780439700	35.68	-0.04	-0.11	35.65	35.845	34.8138	9848
1780353300	35.72	0.43	1.22	34.86	35.81	34.3	15334
1780094100	35.29	-0.53	-1.48	35.79	36.1116	35.29	13843
1780007700	35.82	-0.23	-0.64	35.86	36.41	35.3877	20478
1779921300	36.05	0.12	0.33	35.93	36.58	35.8812	13809
1779834900	35.93	1.23	3.54	35.06	36.27	35.015	28107
1779489300	34.7	0.07	0.20	34.67	35.24	34.39	13554
1779402900	34.63	-0.06	-0.17	34.31	34.77	34.055	10608
1779316500	34.69	0.81	2.39	33.79	34.69	33.305	16167
1779230100	33.88	-1.01	-2.89	34.41	35.58	32.6	9351
1779143700	34.89	0.07	0.20	34.87	35.69	34.49	26237
1778884500	34.82	0.21	0.61	34.13	35.02	33.68	26270
1778798100	34.61	0.7	2.06	33.87	35.05	33.32	13380
1778711700	33.91	0.74	2.23	33.2	34.01	33.17	18273
1778625300	33.17	-1.53	-4.41	34.73	34.88	33.17	10516
1778538900	34.7	0.72	2.12	34	35.17	33.66	17345
1778279700	33.98	-0.28	-0.82	34.05	34.5	33.1501	11062
1778193300	34.26	1.93	5.97	32.33	34.345	32.33	18589
1778106900	32.33	0.53	1.67	31.53	32.6	31.53	14121
1778020500	31.8	-0.01	-0.03	31.65	32.009999	31.45	13465
1777934100	31.81	-1.23	-3.72	32.61	33	31.81	11068
1777674900	33.04	0.05	0.15	33.13	33.505	32.6772	10235
1777588500	32.99	-0.52	-1.55	33.509999	33.66	32.97	8961
1777502100	33.509999	-1.21	-3.49	34.38	34.64	33.159999	11004
1777415700	34.72	0.39	1.14	34.33	34.72	34.265	4921
1777329300	34.33	0.65	1.93	33.65	34.74	33.65	21988
1777070100	33.68	0.04	0.12	33.439999	33.88	32.7646	15108
1776983700	33.64	-0.33	-0.97	34.22	34.725	32.875	54420
1776897300	33.97	-0.31	-0.90	34.53	34.84	33.815	22567
1776810900	34.28	-0.62	-1.78	34.8	35.18	34.175	15512
1776724500	34.9	-0.23	-0.65	34.91	35.18	34.53	8783
1776465300	35.13	0.89	2.60	34.54	35.18	34.24	13520
1776378900	34.24	-0.05	-0.15	34	34.36	33.82	7958
1776292500	34.29	-0.2	-0.58	34.29	34.71	33.75	8554
1776206100	34.49	-0.04	-0.12	34.55	35.1799	34.15	14081
1776119700	34.53	-0.1	-0.29	34.78	34.78	34.11	6707
1775860500	34.63	-0.55	-1.56	35.02	35.02	34.25	8797
1775774100	35.18	1.21	3.56	33.98	35.18	33.549999	25927