Westwood Salient Enhanced Energy Income ETF【WEEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	2.4763619991	22.21	23.034	22.085	39649	22.56302731	SP
4	-0.79	-3.35456475584	23.55	23.93	21.95	47543	22.56037082	SP
12	-0.03	-0.131636682756	22.79	25.075	21.95	49522	23.43929571	SP
26	0.9	4.11710887466	21.86	25.12	21.67	45201	23.57608812	SP
52	1.42	6.6541705717	21.34	25.12	20.38	30352	22.9431247	SP
156	-1.3802	-5.71743398978	24.1402	25.12	18.37	16702	22.85923094	SP
260	-1.3802	-5.71743398978	24.1402	25.12	18.37	16702	22.85923094	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	22.76	0.09	0.40	22.67	22.79	22.5401	21985
1783636500	22.6696	-0.24	-1.07	22.95	22.99	22.66	45454
1783550100	22.9137	0.21	0.95	23.03	23.034	22.73	30595
1783463700	22.699	0.59	2.69	22.19	22.73	22.19	37456
1783377300	22.1047	-0.03	-0.12	22.21	22.25	22.085	45090
1783031700	22.131	0.15	0.69	22.25	22.3	22.02	35333
1782945300	21.9799	-0.13	-0.61	22	22.3	21.95	62261
1782858900	22.114	-0.16	-0.70	22.25	22.419	22.08	27788
1782772500	22.2703	-0.34	-1.51	22.53	22.53	22.23	30428
1782513300	22.6106	-0.03	-0.13	22.55	22.71	22.5101	31881
1782426900	22.6395	0.16	0.71	22.26	22.6999	22.26	23248
1782340500	22.4809	-0.33	-1.44	22.63	22.63	22.3	41995
1782254100	22.809	0.17	0.75	22.76	22.875	22.63	24057
1782167700	22.64	0.24	1.07	22.37	22.6799	22.3	31287
1781822100	22.4	-0.31	-1.38	22.51	22.545	22.15	178243
1781735700	22.7126	-0.24	-1.04	22.87	22.92	22.6705	56850
1781649300	22.9503	-0.07	-0.29	23.02	23.02	22.82	43351
1781562900	23.0166	-0.7	-2.94	23.23	23.5101	22.9	87237
1781303700	23.7134	0.09	0.39	23.55	23.93	23.465	23218
1781217300	23.621	-0.36	-1.49	24.15	24.15	23.59	14153
1781130900	23.9783	0.33	1.39	23.88	24.23	23.76	20791
1781044500	23.65	-0.32	-1.33	23.99	23.99	23.51	33609
1780958100	23.9687	0.21	0.88	23.84	24.1399	23.84	28946
1780698900	23.7587	-0.37	-1.52	24.13	24.13	23.74	16983
1780612500	24.1245	0.06	0.27	24.02	24.22	23.9	27641
1780526100	24.06	0.16	0.67	23.94	24.195	23.8453	35536
1780439700	23.9	0.27	1.14	23.59	23.9	23.5	29362
1780353300	23.63	0.34	1.48	23.5	23.85	23.43	60058
1780094100	23.2858	-0.24	-1.03	23.5	23.5	23.21	35413
1780007700	23.5291	-0.23	-0.95	23.74	23.74	23.43	31464
1779921300	23.7545	-0.34	-1.41	23.83	23.8828	23.61	46675
1779834900	24.095	-0.45	-1.81	24.51	24.59	24.07	110875
1779489300	24.5403	0.08	0.35	24.45	24.58	24.4103	22909
1779402900	24.4555	-0.17	-0.68	24.88	24.91	24.3	28417
1779316500	24.6231	-0.35	-1.42	25.05	25.075	24.57	36444
1779230100	24.9776	0.23	0.94	24.94	25.015	24.7	27530
1779143700	24.7451	0.38	1.57	24.47	24.8099	24.17	30741
1778884500	24.3634	0.46	1.93	24	24.3634	24	98528
1778798100	23.9026	0.15	0.62	23.85	23.95	23.75	27796
1778711700	23.7556	-0	-0.01	23.77	23.79	23.53	51215
1778625300	23.7588	0.22	0.93	23.83	23.84	23.57	157773
1778538900	23.54	0.35	1.51	23.11	23.59	23.11	120379
1778279700	23.19	0.09	0.39	23.14	23.19	22.93	24674
1778193300	23.1	-0.34	-1.45	23.22	23.22	22.825	39385
1778106900	23.4391	-0.79	-3.26	23.68	23.72	23.33	60325
1778020500	24.23	0.04	0.17	24.23	24.34	24	91770
1777934100	24.1878	0.15	0.63	24.08	24.21	23.879	67736
1777674900	24.0367	-0.21	-0.88	24.22	24.22	23.86	66609
1777588500	24.25	0.23	0.96	23.86	24.25	23.75	55745
1777502100	24.0184	0.18	0.75	23.89	24.029	23.75	40725
1777415700	23.8399	0.32	1.36	23.8	23.97	23.7301	77185
1777329300	23.52	0	0.01	23.75	23.81	23.4301	34455
1777070100	23.5182	-0.08	-0.32	23.56	23.66	23.33	64740
1776983700	23.5946	0.06	0.27	23.62	23.68	23.415	82674
1776897300	23.53	0.33	1.42	23.37	23.53	23.3	19370
1776810900	23.1996	0.23	1.00	23	23.23	22.89	21434
1776724500	22.97	0.04	0.17	22.9	23.16	22.85	36027
1776465300	22.93	-0.52	-2.22	22.79	22.93	22.2811	90893
1776378900	23.45	0.29	1.25	23.08	23.5	23.08	17753
1776292500	23.16	-0.16	-0.69	23.13	23.279	22.955	42265
1776206100	23.32	-0.35	-1.48	23.46	23.52	23.03	32785
1776119700	23.67	0.13	0.55	23.74	23.88	23.45	33920