Washington Trust Bancorp Inc【WASH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	3.50170436938	32.27	33.48	31.55	164754	32.46043719	CS
4	1.06	3.27767470625	32.34	33.48	30.71	157638	32.00263465	CS
12	0.33	0.997883277895	33.07	36.57	29.9	196915	32.43714361	CS
26	4.13	14.1100102494	29.27	37.08	28.5101	160166	32.53884458	CS
52	6.15	22.5688073394	27.25	37.08	25.23	149760	30.47870555	CS
156	5.85	21.2341197822	27.55	40.59	21.69	132506	30.02305459	CS
260	-22.19	-39.9172513042	55.59	60.59	21.69	108189	33.89594888	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	33.4	0.18	0.54	33.159999	33.82	32.979999	129010
1780612500	33.22	1.66	5.26	32.14	33.479999	31.69	219523
1780526100	31.56	-1.23	-3.75	32.5	32.6	31.55	186496
1780439700	32.79	0.62	1.93	32.02	32.86	32.0101	104608
1780353300	32.17	-0.4	-1.23	32.229999	32.409999	31.74	168993
1780094100	32.57	0.19	0.59	32.27	32.805	32.2	144149
1780007700	32.38	-0.03	-0.09	32.38	32.409999	31.75	107455
1779921300	32.409999	-0.05	-0.15	32.52	32.81	32.21	98319
1779834900	32.46	0.37	1.15	32.43	32.68	31.66	123314
1779489300	32.09	-0.24	-0.74	32.43	32.61	32.04	193245
1779402900	32.33	0.21	0.65	31.88	32.424999	31.6	208919
1779316500	32.119999	0.69	2.20	31.43	32.42	31.39	192697
1779230100	31.43	-0.13	-0.41	31.38	31.795	31.07	180549
1779143700	31.56	0.64	2.07	31.04	31.8268	30.99	138992
1778884500	30.92	-0.36	-1.15	31.18	31.315	30.71	170116
1778798100	31.28	-0.09	-0.29	31.46	31.99	31.245	136327
1778711700	31.37	-0.29	-0.92	31.49	31.91	31.33	145035
1778625300	31.66	0.05	0.16	31.51	31.91	30.92	152780
1778538900	31.61	-0.72	-2.23	32.479999	32.479999	31.5	189240
1778279700	32.33	0.13	0.40	32.34	32.49	31.93	134367
1778193300	32.2	0.21	0.66	32.03	32.479999	31.66	178467
1778106900	31.99	0.23	0.72	32	32.34	31.79	208504
1778020500	31.76	0.53	1.70	31.26	31.94	31.26	150154
1777934100	31.23	-0.71	-2.22	31.8	32.165599	31.18	198161
1777674900	31.94	0.51	1.62	31.28	32.14	31.24	260276
1777588500	31.43	0.41	1.32	30.83	31.75	30.815	213211
1777502100	31.02	-0.95	-2.97	32.04	32.08	30.94	214483
1777415700	31.97	0.34	1.07	32.08	32.46	31.71	253732
1777329300	31.63	0.82	2.66	30.73	31.81	30.62	313105
1777070100	30.81	-0.63	-2.00	31.26	31.4	30.8	231686
1776983700	31.44	1.25	4.12	30.36	31.57	30.355	253232
1776897300	30.195	0.2	0.65	30.16	30.9	29.935	429475
1776810900	30	-6.1	-16.90	31.36	33.0218	29.9	847028
1776724500	36.1	0.13	0.36	35.97	36.48	35.03	121679
1776465300	35.97	0.73	2.07	35.69	36.57	35.395	130779
1776378900	35.24	-0.37	-1.04	35.47	35.575	34.92	137360
1776292500	35.61	-0.82	-2.25	36.41	36.41	35.61	145509
1776206100	36.43	0.69	1.93	35.67	36.56	35.36	399163
1776119700	35.74	0.04	0.11	35.58	35.84	35.32	203462
1775860500	35.7	-0.02	-0.06	35.63	35.94	35.1	186343
1775774100	35.72	0.74	2.12	34.8	35.82	34.63	154351
1775687700	34.98	0.48	1.39	35.18	35.76	34.66	112015
1775601300	34.5	0.34	1.00	34.06	34.66	33.86	122617
1775514900	34.16	0.48	1.43	33.49	34.24	33.21	102512
1775169300	33.68	0.25	0.75	32.96	33.73	32.58	127221
1775082900	33.43	-0.03	-0.09	32.96	33.59	32.96	166874
1774996500	33.46	0.55	1.67	33.49	33.49	32.71	181669
1774910100	32.909999	0.27	0.83	32.979999	33.1	32.5	200320
1774650900	32.64	-0.53	-1.60	32.84	33.13	32.52	137544
1774564500	33.17	0.01	0.03	32.939999	33.28	32.85	137742
1774478100	33.159999	0.02	0.06	33.63	33.63	32.95	143515
1774391700	33.14	0.23	0.70	32.619999	33.36	32.49	146631
1774305300	32.909999	0.78	2.43	32.65	33.43	32.36	197161
1774046100	32.13	-0.09	-0.28	32.27	32.375	31.67	404563
1773959700	32.22	0.21	0.66	31.81	32.58	31.51	263429
1773873300	32.009999	-0.15	-0.47	32.02	32.34	31.77	391240
1773786900	32.159999	-0.09	-0.28	32.53	32.65	31.81	194730
1773700500	32.25	0.11	0.34	32.35	32.61	32.189999	207263
1773441300	32.14	-0.48	-1.47	33.07	33.09	32	144905
1773354900	32.619999	0.15	0.46	31.86	32.78	31.5601	177157
1773268500	32.47	-0.43	-1.31	32.63	33.265	32.02	155420
1773182100	32.9	0.02	0.06	32.88	33.5942	32.46	188313
1773095700	32.88	-0.37	-1.11	32.909999	33.1	31.955	161238
1772840100	33.25	-0.44	-1.31	32.71	33.28	32.0024	232336