Vuance Ltd Ord Shs (MM)【VUNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783722900	0.3912	0.3912	0.3912	0.3912
1783636500	0.3912	0.3912	0.3912	0.3912
1783550100	0.3912	0.3912	0.3912	0.3912
1783463700	0.3912	0.3912	0.3912	0.3912
1783377300	0.3912	0.3912	0.3912	0.3912
1783031700	0.3912	0.3912	0.3912	0.3912
1782945300	0.3912	0.3912	0.3912	0.3912
1782858900	0.3912	0.3912	0.3912	0.3912
1782772500	0.3912	0.3912	0.3912	0.3912
1782513300	0.3912	0.3912	0.3912	0.3912
1782426900	0.3912	0.3912	0.3912	0.3912
1782340500	0.3912	0.3912	0.3912	0.3912
1782254100	0.3912	0.3912	0.3912	0.3912
1782167700	0.3912	0.3912	0.3912	0.3912
1781822100	0.3912	0.3912	0.3912	0.3912
1781735700	0.3912	0.3912	0.3912	0.3912
1781649300	0.3912	0.3912	0.3912	0.3912
1781562900	0.3912	0.3912	0.3912	0.3912
1781303700	0.3912	0.3912	0.3912	0.3912
1781217300	0.3912	0.3912	0.3912	0.3912
1781130900	0.3912	0.3912	0.3912	0.3912
1781044500	0.3912	0.3912	0.3912	0.3912
1780958100	0.3912	0.3912	0.3912	0.3912
1780698900	0.3912	0.3912	0.3912	0.3912
1780612500	0.3912	0.3912	0.3912	0.3912
1780526100	0.3912	0.3912	0.3912	0.3912
1780439700	0.3912	0.3912	0.3912	0.3912
1780353300	0.3912	0.3912	0.3912	0.3912
1780094100	0.3912	0.3912	0.3912	0.3912
1780007700	0.3912	0.3912	0.3912	0.3912
1779921300	0.3912	0.3912	0.3912	0.3912
1779834900	0.3912	0.3912	0.3912	0.3912
1779489300	0.3912	0.3912	0.3912	0.3912
1779402900	0.3912	0.3912	0.3912	0.3912
1779316500	0.3912	0.3912	0.3912	0.3912
1779230100	0.3912	0.3912	0.3912	0.3912
1779143700	0.3912	0.3912	0.3912	0.3912
1778884500	0.3912	0.3912	0.3912	0.3912
1778798100	0.3912	0.3912	0.3912	0.3912
1778711700	0.3912	0.3912	0.3912	0.3912
1778625300	0.3912	0.3912	0.3912	0.3912
1778538900	0.3912	0.3912	0.3912	0.3912
1778279700	0.3912	0.3912	0.3912	0.3912
1778193300	0.3912	0.3912	0.3912	0.3912
1778106900	0.3912	0.3912	0.3912	0.3912
1778020500	0.3912	0.3912	0.3912	0.3912
1777934100	0.3912	0.3912	0.3912	0.3912
1777674900	0.3912	0.3912	0.3912	0.3912
1777588500	0.3912	0.3912	0.3912	0.3912
1777502100	0.3912	0.3912	0.3912	0.3912
1777415700	0.3912	0.3912	0.3912	0.3912
1777329300	0.3912	0.3912	0.3912	0.3912
1777070100	0.3912	0.3912	0.3912	0.3912
1776983700	0.3912	0.3912	0.3912	0.3912
1776897300	0.3912	0.3912	0.3912	0.3912
1776810900	0.3912	0.3912	0.3912	0.3912
1776724500	0.3912	0.3912	0.3912	0.3912
1776465300	0.3912	0.3912	0.3912	0.3912
1776378900	0.3912	0.3912	0.3912	0.3912
1776292500	0.3912	0.3912	0.3912	0.3912
1776206100	0.3912	0.3912	0.3912	0.3912
1776119700	0.3912	0.3912	0.3912	0.3912