Vuance Ltd Ord Shs (MM)【VUNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781303700	0.3912	0.3912	0.3912	0.3912
1781217300	0.3912	0.3912	0.3912	0.3912
1781130900	0.3912	0.3912	0.3912	0.3912
1781044500	0.3912	0.3912	0.3912	0.3912
1780958100	0.3912	0.3912	0.3912	0.3912
1780698900	0.3912	0.3912	0.3912	0.3912
1780612500	0.3912	0.3912	0.3912	0.3912
1780526100	0.3912	0.3912	0.3912	0.3912
1780439700	0.3912	0.3912	0.3912	0.3912
1780353300	0.3912	0.3912	0.3912	0.3912
1780094100	0.3912	0.3912	0.3912	0.3912
1780007700	0.3912	0.3912	0.3912	0.3912
1779921300	0.3912	0.3912	0.3912	0.3912
1779834900	0.3912	0.3912	0.3912	0.3912
1779489300	0.3912	0.3912	0.3912	0.3912
1779402900	0.3912	0.3912	0.3912	0.3912
1779316500	0.3912	0.3912	0.3912	0.3912
1779230100	0.3912	0.3912	0.3912	0.3912
1779143700	0.3912	0.3912	0.3912	0.3912
1778884500	0.3912	0.3912	0.3912	0.3912
1778798100	0.3912	0.3912	0.3912	0.3912
1778711700	0.3912	0.3912	0.3912	0.3912
1778625300	0.3912	0.3912	0.3912	0.3912
1778538900	0.3912	0.3912	0.3912	0.3912
1778279700	0.3912	0.3912	0.3912	0.3912
1778193300	0.3912	0.3912	0.3912	0.3912
1778106900	0.3912	0.3912	0.3912	0.3912
1778020500	0.3912	0.3912	0.3912	0.3912
1777934100	0.3912	0.3912	0.3912	0.3912
1777674900	0.3912	0.3912	0.3912	0.3912
1777588500	0.3912	0.3912	0.3912	0.3912
1777502100	0.3912	0.3912	0.3912	0.3912
1777415700	0.3912	0.3912	0.3912	0.3912
1777329300	0.3912	0.3912	0.3912	0.3912
1777070100	0.3912	0.3912	0.3912	0.3912
1776983700	0.3912	0.3912	0.3912	0.3912
1776897300	0.3912	0.3912	0.3912	0.3912
1776810900	0.3912	0.3912	0.3912	0.3912
1776724500	0.3912	0.3912	0.3912	0.3912
1776465300	0.3912	0.3912	0.3912	0.3912
1776378900	0.3912	0.3912	0.3912	0.3912
1776292500	0.3912	0.3912	0.3912	0.3912
1776206100	0.3912	0.3912	0.3912	0.3912
1776119700	0.3912	0.3912	0.3912	0.3912
1775860500	0.3912	0.3912	0.3912	0.3912
1775774100	0.3912	0.3912	0.3912	0.3912
1775687700	0.3912	0.3912	0.3912	0.3912
1775601300	0.3912	0.3912	0.3912	0.3912
1775514900	0.3912	0.3912	0.3912	0.3912
1775169300	0.3912	0.3912	0.3912	0.3912
1775082900	0.3912	0.3912	0.3912	0.3912
1774996500	0.3912	0.3912	0.3912	0.3912
1774910100	0.3912	0.3912	0.3912	0.3912
1774650900	0.3912	0.3912	0.3912	0.3912
1774564500	0.3912	0.3912	0.3912	0.3912
1774478100	0.3912	0.3912	0.3912	0.3912
1774391700	0.3912	0.3912	0.3912	0.3912
1774305300	0.3912	0.3912	0.3912	0.3912
1774046100	0.3912	0.3912	0.3912	0.3912
1773959700	0.3912	0.3912	0.3912	0.3912
1773873300	0.3912	0.3912	0.3912	0.3912
1773786900	0.3912	0.3912	0.3912	0.3912
1773700500	0.3912	0.3912	0.3912	0.3912