Viatris Inc【VTRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-3.35329341317	16.7	17.165	16.14	9779268	16.70074135	CS
4	-0.33	-2.00364298725	16.47	17.165	14.94	10494389	16.1124352	CS
12	2.08	14.7937411095	14.06	17.53	14.06	11421990	16.02563626	CS
26	3.365	26.3405088063	12.775	17.53	12.53	10630902	15.12210366	CS
52	6.94	75.4347826087	9.2	17.53	8.625	9770163	12.91751754	CS
156	6.14	61.4	10	17.53	6.85	9890093	11.29683633	CS
260	1.97	13.9026111503	14.17	17.53	6.85	9999586	11.32000978	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	16.27	-0.07	-0.43	16.34	16.364999	15.95	7928507
1783636500	16.34	-0.32	-1.92	16.68	16.9	16.329999	9207678
1783550100	16.66	-0.3	-1.77	16.94	16.94	16.425	8683827
1783463700	16.96	0.16	0.95	16.855	17.165	16.855	9803501
1783377300	16.8	0.1	0.60	16.7	16.98	16.61	11422064
1783031700	16.7	0.52	3.21	16.28	16.739999	16.27	9347764
1782945300	16.18	0.3	1.89	16.03	16.335	15.92	13488595
1782858900	15.88	-0.35	-2.16	16.26	16.27	15.795	10534596
1782772500	16.23	-0.1	-0.61	16.355	16.52	16.085	8987080
1782513300	16.329999	0.26	1.62	16.05	16.425	16.024999	12848365
1782426900	16.07	0.14	0.88	16	16.395	15.96	8413598
1782340500	15.93	0.18	1.14	15.9	16.094999	15.81	9101517
1782254100	15.75	0.37	2.41	15.32	15.8	15.22	8811320
1782167700	15.38	0.01	0.07	15.445	15.515	15.07	12530999
1781822100	15.37	-0.36	-2.29	16.059999	16.16	14.94	22642519
1781735700	15.73	-0.31	-1.93	16.04	16.219999	15.64	9686864
1781649300	16.04	-0.28	-1.72	16.25	16.42	16.01	6311695
1781562900	16.32	-0.16	-0.97	16.54	16.625	16.29	10845421
1781303700	16.48	0.17	1.04	16.469999	16.6294	16.325	6231606
1781217300	16.309999	0.54	3.42	16	16.315	15.89	11081242
1781130900	15.77	-0.43	-2.65	16.19	16.2	15.695	8341500
1781044500	16.2	0.27	1.69	16.129999	16.41	15.93	8286041
1780958100	15.93	0.05	0.31	16.05	16.18	15.785	9347184
1780698900	15.88	-0.02	-0.13	15.87	16.19	15.86	8979090
1780612500	15.9	0.34	2.19	15.7	15.99	15.64	7499211
1780526100	15.56	-0.13	-0.83	15.68	15.72	15.5	6970949
1780439700	15.69	-0.12	-0.76	15.87	15.925	15.6	8972471
1780353300	15.81	-0.45	-2.77	16.17	16.17	15.73	12470104
1780094100	16.26	0.15	0.93	16.059999	16.3	15.9	16928050
1780007700	16.11	-0.18	-1.10	16.175	16.21	15.96	8446290
1779921300	16.29	0.03	0.18	16.43	16.43	16.21	6781977
1779834900	16.26	-0.39	-2.34	16.66	16.76	16.21	11436250
1779489300	16.649999	0.19	1.15	16.39	16.68	16.39	7362476
1779402900	16.46	-0.13	-0.78	16.52	16.545	16.254999	8169548
1779316500	16.59	0.42	2.60	16.239999	16.64	16.2	12339873
1779230100	16.17	-0.33	-2.00	16.39	16.45	16.02	14096279
1779143700	16.5	0.02	0.12	16.559999	16.71	16.41	10008997
1778884500	16.48	-0.78	-4.52	17.165	17.17	16.399999	9829624
1778798100	17.26	-0.11	-0.63	17.37	17.53	17.15	7841371
1778711700	17.37	0.2	1.16	17.13	17.39	16.96	14317318
1778625300	17.17	0.25	1.48	16.94	17.2	16.635	12261709
1778538900	16.92	-0.25	-1.46	17.3	17.505	16.785	14124403
1778279700	17.17	-0.22	-1.27	17.3	17.53	16.649999	20241561
1778193300	17.39	1.44	9.03	16.78	17.45	16.355	34737947
1778106900	15.95	0.43	2.77	15.75	16.07	15.52	22505729
1778020500	15.52	0.32	2.11	14.83	15.715	14.82	17427577
1777934100	15.2	0.16	1.06	14.92	15.365	14.9	11595538
1777674900	15.04	0.1	0.67	14.95	15.0758	14.775	7362919
1777588500	14.94	-0.03	-0.20	15.07	15.165	14.895	12302287
1777502100	14.97	0.15	1.01	14.81	15.09	14.7	12111104
1777415700	14.82	0.01	0.07	14.87	15.05	14.67	10904045
1777329300	14.81	0.22	1.51	14.56	14.94	14.56	6992029
1777070100	14.59	-0.16	-1.08	14.75	14.82	14.42	14565044
1776983700	14.75	0.23	1.58	14.69	14.78	14.48	10103242
1776897300	14.52	-0.21	-1.43	14.81	14.85	14.36	8878692
1776810900	14.73	-0.14	-0.94	14.815	15	14.62	11974121
1776724500	14.87	0.19	1.29	14.59	15.215	14.56	12793368
1776465300	14.68	0.67	4.78	14.06	14.74	14.06	11767234
1776378900	14.01	0.15	1.08	13.8	14.02	13.67	9422459
1776292500	13.86	-0.05	-0.36	13.93	13.995	13.78	7078249
1776206100	13.91	0.08	0.58	13.87	13.995	13.71	6444219
1776119700	13.83	0.36	2.67	13.38	13.855	13.365	7803019