Viatris Inc【VTRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.17356392835	16.19	16.6294	15.695	8562293	16.19225723	CS
4	-0.24	-1.47783251232	16.24	16.76	15.5	9305315	16.14300268	CS
12	2.52	18.6943620178	13.48	17.53	12.87	10320597	15.53613023	CS
26	4.51	39.2515230635	11.49	17.53	11.42	10416705	14.66423115	CS
52	7.1	79.7752808989	8.9	17.53	8.625	9786698	12.43599793	CS
156	5.8	56.862745098	10.2	17.53	6.85	9837508	11.16953748	CS
260	0.87	5.75016523463	15.13	17.53	6.85	9950629	11.28447754	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	16.04	-0.28	-1.72	16.25	16.42	16.01	6311695
1781562900	16.32	-0.16	-0.97	16.54	16.625	16.29	10845421
1781303700	16.48	0.17	1.04	16.469999	16.6294	16.325	6231606
1781217300	16.309999	0.54	3.42	16	16.315	15.89	11081242
1781130900	15.77	-0.43	-2.65	16.19	16.2	15.695	8341500
1781044500	16.2	0.27	1.69	16.129999	16.41	15.93	8286041
1780958100	15.93	0.05	0.31	16.05	16.18	15.785	9347184
1780698900	15.88	-0.02	-0.13	15.87	16.19	15.86	8979090
1780612500	15.9	0.34	2.19	15.7	15.99	15.64	7499211
1780526100	15.56	-0.13	-0.83	15.68	15.72	15.5	6970949
1780439700	15.69	-0.12	-0.76	15.87	15.925	15.6	8972471
1780353300	15.81	-0.45	-2.77	16.17	16.17	15.73	12470104
1780094100	16.26	0.15	0.93	16.059999	16.3	15.9	16928050
1780007700	16.11	-0.18	-1.10	16.175	16.21	15.96	8446290
1779921300	16.29	0.03	0.18	16.43	16.43	16.21	6781977
1779834900	16.26	-0.39	-2.34	16.66	16.76	16.21	11436250
1779489300	16.649999	0.19	1.15	16.39	16.68	16.39	7362476
1779402900	16.46	-0.13	-0.78	16.52	16.545	16.254999	8169548
1779316500	16.59	0.42	2.60	16.239999	16.64	16.2	12346129
1779230100	16.17	-0.33	-2.00	16.39	16.45	16.02	14096279
1779143700	16.5	0.02	0.12	16.559999	16.71	16.41	10008997
1778884500	16.48	-0.78	-4.52	17.165	17.17	16.399999	9829624
1778798100	17.26	-0.11	-0.63	17.37	17.53	17.15	7841371
1778711700	17.37	0.2	1.16	17.13	17.39	16.96	14317318
1778625300	17.17	0.25	1.48	16.94	17.2	16.635	12261709
1778538900	16.92	-0.25	-1.46	17.3	17.505	16.785	14124403
1778279700	17.17	-0.22	-1.27	17.3	17.53	16.649999	20241561
1778193300	17.39	1.44	9.03	16.78	17.45	16.355	34737947
1778106900	15.95	0.43	2.77	15.75	16.07	15.52	22505729
1778020500	15.52	0.32	2.11	14.83	15.715	14.82	17427577
1777934100	15.2	0.16	1.06	14.92	15.365	14.9	11595538
1777674900	15.04	0.1	0.67	14.95	15.0758	14.775	7362919
1777588500	14.94	-0.03	-0.20	15.07	15.165	14.895	12302287
1777502100	14.97	0.15	1.01	14.81	15.09	14.7	12111104
1777415700	14.82	0.01	0.07	14.87	15.05	14.67	10904045
1777329300	14.81	0.22	1.51	14.56	14.94	14.56	6992029
1777070100	14.59	-0.16	-1.08	14.75	14.82	14.42	14565044
1776983700	14.75	0.23	1.58	14.69	14.78	14.48	10103242
1776897300	14.52	-0.21	-1.43	14.81	14.85	14.36	8878692
1776810900	14.73	-0.14	-0.94	14.815	15	14.62	11974121
1776724500	14.87	0.19	1.29	14.59	15.215	14.56	12795179
1776465300	14.68	0.67	4.78	14.06	14.74	14.06	11767234
1776378900	14.01	0.15	1.08	13.8	14.02	13.67	9422459
1776292500	13.86	-0.05	-0.36	13.93	13.995	13.78	7052269
1776206100	13.91	0.08	0.58	13.87	13.995	13.71	6444219
1776119700	13.83	0.36	2.67	13.38	13.855	13.365	7803019
1775860500	13.47	-0.14	-1.03	13.74	13.785	13.45	6465767
1775774100	13.61	0.04	0.29	13.46	13.64	13.38	5717666
1775687700	13.57	0.41	3.12	13.5	13.66	13.4	6589350
1775601300	13.16	-0.25	-1.86	13.32	13.39	13.12	11612819
1775514900	13.41	-0.03	-0.22	13.33	13.425	13.25	8617741
1775169300	13.44	-0.19	-1.39	13.31	13.65	13.28	5921134
1775082900	13.63	0.12	0.89	13.6	13.76	13.56	9568045
1774996500	13.51	0.55	4.24	13.16	13.55	13.115	4898964
1774910100	12.96	-0.09	-0.69	13.2	13.245	12.87	7458948
1774650900	13.05	-0.32	-2.39	13.36	13.39	13.03	4982881
1774564500	13.37	-0.13	-0.96	13.45	13.595	13.325	4693271
1774478100	13.5	0.14	1.05	13.48	13.69	13.47	5667285
1774391700	13.36	0.07	0.53	13.21	13.485	13.13	7598618
1774305300	13.29	0.09	0.68	13.39	13.47	13.2	10486234
1774046100	13.2	-0.3	-2.22	13.54	13.61	13.05	6888202
1773959700	13.5	-0.24	-1.75	13.75	13.88	13.12	11341290
1773873300	13.74	-0.06	-0.43	13.7	13.88	13.66	8870340
1773786900	13.8	0.31	2.26	13.63	13.935	13.61	11735535