![VictoryShares US Multi Factor Minimum Volatility](/common/images/company/N_VSMV.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.428483982861 | 49.01 | 49.4101 | 48.99 | 12289 | 49.2341363 | SP |
4 | 0.1942 | 0.396117962379 | 49.0258 | 49.74 | 48.68 | 6330 | 49.24882591 | SP |
12 | -0.97 | -1.93265590755 | 50.19 | 50.7099 | 47.615 | 10533 | 48.94981326 | SP |
26 | 1.86 | 3.92736486486 | 47.36 | 50.7099 | 46.92 | 10487 | 48.65589486 | SP |
52 | 5.6 | 12.8381476387 | 43.62 | 50.7099 | 42.82 | 9378 | 47.14851234 | SP |
156 | 9.92 | 25.2417302799 | 39.3 | 50.7099 | 34.52 | 8866 | 42.40740318 | SP |
260 | 14.96 | 43.6660828955 | 34.26 | 50.7099 | 23.1068 | 11019 | 37.86289053 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576100 | 49.22 | -0.19 | -0.38 | 49.4101 | 49.4101 | 49.22 | 713 |
1739489700 | 49.41 | 0.42 | 0.86 | 49.07 | 49.41 | 49.04 | 765 |
1739403300 | 48.99 | -0.27 | -0.55 | 49.13 | 49.13 | 48.99 | 5028 |
1739316900 | 49.26 | 0.18 | 0.37 | 49.01 | 49.26 | 49.01 | 42649 |
1739230500 | 49.08 | 0.26 | 0.54 | 49.11 | 49.11 | 48.85 | 2555 |
1738971300 | 48.8163 | -0.45 | -0.92 | 49.29 | 49.29 | 48.8163 | 2407 |
1738884900 | 49.27 | -0.1 | -0.20 | 49.55 | 49.55 | 48.98 | 3067 |
1738798500 | 49.37 | 0.14 | 0.28 | 49.09 | 49.37 | 49.02 | 2719 |
1738712100 | 49.2325 | 0.11 | 0.22 | 48.94 | 49.29 | 48.93 | 13344 |
1738625700 | 49.1233 | -0.05 | -0.09 | 48.73 | 49.211 | 48.68 | 5717 |
1738366500 | 49.17 | -0.36 | -0.73 | 49.74 | 49.74 | 49.15 | 3160 |
1738280100 | 49.53 | 0.13 | 0.26 | 49.26 | 49.53 | 49.24 | 5325 |
1738193700 | 49.4 | 0.13 | 0.26 | 49.43 | 49.47 | 49.32 | 6432 |
1738107300 | 49.27 | -0.24 | -0.48 | 49.5 | 49.6 | 49.27 | 2595 |
1738020900 | 49.51 | 0.41 | 0.84 | 48.71 | 49.51 | 48.71 | 7644 |
1737761700 | 49.1 | -0.04 | -0.08 | 49.25 | 49.25 | 49.02 | 4833 |
1737675300 | 49.1392 | 0 | 0.00 | 49.1392 | 49.1392 | 49.1392 | 0 |
1737588900 | 49.1392 | 0.09 | 0.18 | 49.06 | 49.22 | 49.06 | 1961 |
1737502500 | 49.05 | 0.12 | 0.25 | 49.0258 | 49.05 | 48.92 | 3028 |
1737156900 | 48.93 | 0.2 | 0.40 | 49.04 | 49.053993 | 48.87 | 8469 |
1737070500 | 48.7327 | 0.09 | 0.19 | 48.51 | 48.7327 | 48.47 | 26906 |
1736984100 | 48.64 | 0.45 | 0.93 | 48.67 | 48.715 | 48.53 | 41348 |
1736897700 | 48.19 | 0.24 | 0.50 | 48.07 | 48.28 | 47.9859 | 5823 |
1736811300 | 47.95 | 0.19 | 0.40 | 47.62 | 47.95 | 47.615 | 3916 |
1736552100 | 47.76 | -0.48 | -1.00 | 48 | 48 | 47.74 | 2790 |
1736379300 | 48.24 | 0.15 | 0.31 | 47.93 | 48.24 | 47.93 | 3137 |
1736292900 | 48.09 | -0.06 | -0.12 | 48.24 | 48.39 | 48 | 3800 |
1736206500 | 48.15 | 0.03 | 0.07 | 48.26 | 48.4832 | 48.07 | 3066 |
1735947300 | 48.1171 | 0.35 | 0.73 | 48 | 48.2 | 48 | 54686 |
1735860900 | 47.77 | -0.26 | -0.54 | 48.14 | 48.14 | 47.617 | 3275 |
1735688100 | 48.0303 | 0.02 | 0.04 | 48.12 | 48.12 | 47.9 | 1446 |
1735601700 | 48.01 | -0.54 | -1.11 | 47.8782 | 48.173448 | 47.84 | 2492 |
1735342500 | 48.55 | -0.41 | -0.84 | 48.72 | 48.72 | 48.3 | 3350 |
1735256100 | 48.9613 | 0.09 | 0.19 | 48.83 | 49 | 48.83 | 2495 |
1735077840 | 48.87 | 0.32 | 0.66 | 48.49 | 48.87 | 48.49 | 824 |
1734996900 | 48.55 | 0.03 | 0.06 | 48.24 | 48.5559 | 48.1699 | 4484 |
1734737700 | 48.52 | 0.39 | 0.81 | 48.7 | 48.7 | 48.51 | 113676 |
1734651300 | 48.13 | -0.05 | -0.10 | 48.2 | 48.23 | 48.13 | 17204 |
1734564900 | 48.1768 | -0.9 | -1.84 | 49.11 | 49.15 | 48.1768 | 6466 |
1734478500 | 49.08 | -0.26 | -0.53 | 49.09 | 49.1714 | 49.06 | 1893 |
1734392100 | 49.3394 | 0.03 | 0.06 | 49.4 | 49.48 | 49.3394 | 12437 |
1734132900 | 49.31 | -0.11 | -0.21 | 49.39 | 49.4299 | 49.31 | 3481 |
1734046500 | 49.415 | -0.25 | -0.49 | 49.49 | 49.66 | 49.415 | 4128 |
1733960100 | 49.66 | -0.12 | -0.24 | 49.84 | 49.84 | 49.59 | 57266 |
1733873700 | 49.7788 | -0.28 | -0.56 | 49.943524 | 49.9899 | 49.7788 | 2813 |
1733787300 | 50.06 | -0.36 | -0.71 | 50.17 | 50.17 | 50.06 | 7312 |
1733528100 | 50.42 | -0.01 | -0.02 | 50.5269 | 50.54 | 50.42 | 3751 |
1733441700 | 50.43 | 0 | 0.00 | 50.4556 | 50.5216 | 50.34 | 2807 |
1733355300 | 50.43 | 0.08 | 0.16 | 50.42 | 50.45 | 50.3188 | 2411 |
1733268900 | 50.35 | -0.16 | -0.32 | 50.33 | 50.48 | 50.33 | 12294 |
1733182500 | 50.51 | -0.07 | -0.14 | 50.6 | 50.6 | 50.33 | 2833 |
1732917840 | 50.58 | 0.14 | 0.28 | 50.52 | 50.7099 | 50.52 | 891 |
1732750500 | 50.4399 | -0.16 | -0.32 | 50.53 | 50.64 | 50.41 | 4426 |
1732664100 | 50.6 | 0.46 | 0.92 | 50.19 | 50.6 | 50.19 | 15910 |
1732577700 | 50.14 | 0.05 | 0.10 | 50.24 | 50.35 | 50.0799 | 2483 |
1732318500 | 50.09 | 0.28 | 0.56 | 49.96 | 50.1605 | 49.96 | 4986 |
1732232100 | 49.8105 | 0.57 | 1.16 | 49.39 | 49.88 | 49.39 | 46985 |
1732145700 | 49.24 | 0.15 | 0.31 | 49.0497 | 49.24 | 48.935 | 3243 |
1732059300 | 49.09 | 0.02 | 0.04 | 48.8513 | 49.21 | 48.8513 | 4494 |
1731972900 | 49.07 | 0.29 | 0.59 | 48.78 | 49.15 | 48.78 | 4621 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約