VictoryShares US Multi Factor Minimum Volatility【VSMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7469	-1.2394623299	60.26	60.46	59.44	3550	60.0157367	SP
4	-0.1069	-0.179302247568	59.62	60.74	59.18	4547	59.92800504	SP
12	2.1931	3.82606420098	57.32	60.74	55.68	5745	58.08547918	SP
26	4.2731	7.73551774077	55.24	60.74	54.8546	6341	57.5724402	SP
52	10.7131	21.9530737705	48.8	60.74	48.39	8990	54.35920936	SP
156	20.0031	50.6279422931	39.51	60.74	38.44	9714	47.62863189	SP
260	21.3681	56.0180888714	38.145	60.74	34.52	9172	44.44208765	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	59.5131	-0.78	-1.29	60.03	60.03	59.5131	1411
1780612500	60.2925	0.15	0.25	60.45	60.45	60.23	2470
1780526100	60.141	0.2	0.33	59.86	60.29	59.86	3261
1780439700	59.9426	0.22	0.36	59.72	59.98	59.44	5013
1780353300	59.7247	-0.43	-0.71	59.93	59.93	59.7247	3924
1780094100	60.1509	-0.08	-0.14	60.26	60.46	60.1509	3082
1780007700	60.2336	0.09	0.14	60.32	60.48	60.2	5844
1779921300	60.1483	-0.4	-0.67	60.57	60.57	60.1483	2144
1779834900	60.5511	-0.07	-0.12	60.74	60.74	60.51	3218
1779489300	60.6215	0.79	1.32	60.09	60.64	60.09	8034
1779402900	59.8299	-0.49	-0.81	59.58	59.84	59.58	2231
1779316500	60.3166	0.18	0.29	60.09	60.39	60.09	2799
1779230100	60.141	-0	-0.00	60.05	60.36	60.05	3931
1779143700	60.1427	0.52	0.88	59.775	60.1427	59.77	909
1778884500	59.6204	-0.09	-0.16	59.68	59.8299	59.6204	4607
1778798100	59.7132	0	0.00	59.7	59.83	59.7	2484
1778711700	59.7126	0.1	0.17	59.52	59.8	59.45	5316
1778625300	59.6099	0.05	0.08	59.38	59.64	59.18	4824
1778538900	59.5649	0.03	0.05	59.68	59.8384	59.47	3071
1778279700	59.5356	0.28	0.47	59.62	59.63	59.5	19235
1778193300	59.2597	-0.08	-0.13	59.39	59.455	59.12	4037
1778106900	59.3375	0.2	0.34	59.19	59.37	59.15	4859
1778020500	59.1355	0.57	0.97	58.85	59.24	58.85	3809
1777934100	58.565	-0.33	-0.56	58.7	58.87	58.5	4191
1777674900	58.8941	0.11	0.19	59.06	59.06	58.8941	2922
1777588500	58.78	0.83	1.43	58.04	58.78	58.04	1200
1777502100	57.9498	0.11	0.18	57.74	57.9498	57.675	2941
1777415700	57.8433	0.14	0.24	57.87	58.12	57.7	3295
1777329300	57.7054	-0.42	-0.73	58.05	58.17	57.703	2827
1777070100	58.1289	-0.04	-0.07	58.29	58.32	57.9978	1729
1776983700	58.1716	-0.15	-0.26	58.01	58.22	58	12968
1776897300	58.3204	-0.02	-0.03	58.32	58.3204	58.1205	3969
1776810900	58.3365	-0.28	-0.49	58.84	58.89	58.3365	22891
1776724500	58.621	0.1	0.18	58.51	58.81	58.51	3360
1776465300	58.518	0.44	0.76	58.17	58.52	58.07	5435
1776378900	58.077	0.14	0.24	58.04	58.077	57.87	4149
1776292500	57.9397	0.15	0.25	57.83	57.9397	57.49	3184
1776206100	57.7943	0.08	0.14	57.77	57.83	57.64	2010
1776119700	57.716	0.39	0.69	57.4	57.716	57.275	3543
1775860500	57.3216	-0.55	-0.95	58.04	58.04	57.3216	3668
1775774100	57.8742	0.06	0.11	57.67	57.98	57.67	13775
1775687700	57.8117	0.84	1.48	57.58	57.8117	57.255	4896
1775601300	56.9675	-0.22	-0.39	57.2	57.2	56.83	5766
1775514900	57.1895	0.35	0.62	56.81	57.1895	56.81	9157
1775169300	56.8398	0.11	0.20	56.35	56.89	56.35	3107
1775082900	56.7261	0.16	0.28	56.66	56.85	56.6001	42032
1774996500	56.5673	0.79	1.41	56.08	56.5673	56.06	5671
1774910100	55.7801	-0.06	-0.11	56.16	56.16	55.68	4090
1774650900	55.8394	-0.4	-0.72	56.1	56.3899	55.77	5766
1774564500	56.2431	-0.35	-0.62	56.26	56.66	56.16	7736
1774478100	56.5931	0.09	0.16	56.83	56.83	56.54	4289
1774391700	56.5	-0.02	-0.04	56.24	56.8	56.24	5189
1774305300	56.5216	0.15	0.26	56.91	56.96	56.5216	8254
1774046100	56.3735	-0.41	-0.72	56.7	56.7	56.21	4330
1773959700	56.7798	0	0.01	56.54	56.82	56.54	2723
1773873300	56.7757	-0.75	-1.30	57.32	57.32	56.76	5443
1773786900	57.5223	0.11	0.19	57.61	57.8067	57.5223	6172
1773700500	57.4128	0.38	0.66	57.29	57.42	57.29	6637
1773441300	57.0351	-0.2	-0.35	57.32	57.35	56.94	4804
1773354900	57.2363	-0.31	-0.55	57.09	57.58	57.09	3023
1773268500	57.5503	-0.01	-0.01	57.53	57.7	57.5	8944
1773182100	57.5561	-0.47	-0.81	57.78	57.93	57.5561	7595
1773095700	58.0268	0.26	0.45	57.5	58.0268	57.3599	4684