ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VictoryShares US Multi Factor Minimum Volatility

VictoryShares US Multi Factor Minimum Volatility (VSMV)

49.22
-0.19
(-0.38%)
終了 2月15日 6:00AM
49.22
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.210.42848398286149.0149.410148.991228949.2341363SP
40.19420.39611796237949.025849.7448.68633049.24882591SP
12-0.97-1.9326559075550.1950.709947.6151053348.94981326SP
261.863.9273648648647.3650.709946.921048748.65589486SP
525.612.838147638743.6250.709942.82937847.14851234SP
1569.9225.241730279939.350.709934.52886642.40740318SP
26014.9643.666082895534.2650.709923.10681101937.86289053SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610049.22-0.19-0.3849.410149.410149.22713
173948970049.410.420.8649.0749.4149.04765
173940330048.99-0.27-0.5549.1349.1348.995028
173931690049.260.180.3749.0149.2649.0142649
173923050049.080.260.5449.1149.1148.852555
173897130048.8163-0.45-0.9249.2949.2948.81632407
173888490049.27-0.1-0.2049.5549.5548.983067
173879850049.370.140.2849.0949.3749.022719
173871210049.23250.110.2248.9449.2948.9313344
173862570049.1233-0.05-0.0948.7349.21148.685717
173836650049.17-0.36-0.7349.7449.7449.153160
173828010049.530.130.2649.2649.5349.245325
173819370049.40.130.2649.4349.4749.326432
173810730049.27-0.24-0.4849.549.649.272595
173802090049.510.410.8448.7149.5148.717644
173776170049.1-0.04-0.0849.2549.2549.024833
173767530049.139200.0049.139249.139249.13920
173758890049.13920.090.1849.0649.2249.061961
173750250049.050.120.2549.025849.0548.923028
173715690048.930.20.4049.0449.05399348.878469
173707050048.73270.090.1948.5148.732748.4726906
173698410048.640.450.9348.6748.71548.5341348
173689770048.190.240.5048.0748.2847.98595823
173681130047.950.190.4047.6247.9547.6153916
173655210047.76-0.48-1.00484847.742790
173637930048.240.150.3147.9348.2447.933137
173629290048.09-0.06-0.1248.2448.39483800
173620650048.150.030.0748.2648.483248.073066
173594730048.11710.350.734848.24854686
173586090047.77-0.26-0.5448.1448.1447.6173275
173568810048.03030.020.0448.1248.1247.91446
173560170048.01-0.54-1.1147.878248.17344847.842492
173534250048.55-0.41-0.8448.7248.7248.33350
173525610048.96130.090.1948.834948.832495
173507784048.870.320.6648.4948.8748.49824
173499690048.550.030.0648.2448.555948.16994484
173473770048.520.390.8148.748.748.51113676
173465130048.13-0.05-0.1048.248.2348.1317204
173456490048.1768-0.9-1.8449.1149.1548.17686466
173447850049.08-0.26-0.5349.0949.171449.061893
173439210049.33940.030.0649.449.4849.339412437
173413290049.31-0.11-0.2149.3949.429949.313481
173404650049.415-0.25-0.4949.4949.6649.4154128
173396010049.66-0.12-0.2449.8449.8449.5957266
173387370049.7788-0.28-0.5649.94352449.989949.77882813
173378730050.06-0.36-0.7150.1750.1750.067312
173352810050.42-0.01-0.0250.526950.5450.423751
173344170050.4300.0050.455650.521650.342807
173335530050.430.080.1650.4250.4550.31882411
173326890050.35-0.16-0.3250.3350.4850.3312294
173318250050.51-0.07-0.1450.650.650.332833
173291784050.580.140.2850.5250.709950.52891
173275050050.4399-0.16-0.3250.5350.6450.414426
173266410050.60.460.9250.1950.650.1915910
173257770050.140.050.1050.2450.3550.07992483
173231850050.090.280.5649.9650.160549.964986
173223210049.81050.571.1649.3949.8849.3946985
173214570049.240.150.3149.049749.2448.9353243
173205930049.090.020.0448.851349.2148.85134494
173197290049.070.290.5948.7849.1548.784621

VSMV 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock