VictoryShares US Multi Factor Minimum Volatility【VSMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.225	-0.377643504532	59.58	60.91	59.16	5443	60.16288348	SP
4	-0.225	-0.377643504532	59.58	60.91	58.61	4308	60.04171717	SP
12	3.095	5.50124422325	56.26	60.91	55.68	5655	58.49799825	SP
26	4.275	7.7614379085	55.08	60.91	54.88	6105	57.91652627	SP
52	10.685	21.9539757551	48.67	60.91	48.39	8999	54.56001959	SP
156	19.205	47.8331257783	40.15	60.91	38.44	9740	47.73619974	SP
260	22.255	59.9865229111	37.1	60.91	34.52	9184	44.51458872	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	59.355	0.14	0.24	59.62	59.62	59.31	4481
1781735700	59.2144	-0.89	-1.49	60.24	60.24	59.16	4715
1781649300	60.1092	-0.54	-0.90	60.63	60.68	60.08	4893
1781562900	60.6522	0.21	0.35	60.79	60.91	60.63	9529
1781303700	60.4434	0.34	0.56	59.95	60.4434	59.915	1572
1781217300	60.1062	0.81	1.36	59.58	60.27	59.58	6508
1781130900	59.2997	-0.01	-0.02	59.23	59.75	59.23	6367
1781044500	59.3094	-0.2	-0.34	59.41	59.81	58.61	2493
1780958100	59.5143	0	0.00	59.75	60.04	59.5143	5148
1780698900	59.5131	-0.78	-1.29	60.03	60.03	59.5131	1411
1780612500	60.2925	0.15	0.25	60.45	60.45	60.23	2470
1780526100	60.141	0.2	0.33	59.86	60.29	59.86	3261
1780439700	59.9426	0.22	0.36	59.72	59.98	59.44	5013
1780353300	59.7247	-0.43	-0.71	59.93	59.93	59.7247	3924
1780094100	60.1509	-0.08	-0.14	60.26	60.46	60.1509	3082
1780007700	60.2336	0.09	0.14	60.32	60.48	60.2	5844
1779921300	60.1483	-0.4	-0.67	60.57	60.57	60.1483	2144
1779834900	60.5511	-0.07	-0.12	60.74	60.74	60.51	3218
1779489300	60.6215	0.79	1.32	60.09	60.64	60.09	8034
1779402900	59.8299	-0.49	-0.81	59.58	59.84	59.58	2231
1779316500	60.3166	0.18	0.29	60.09	60.39	60.09	2799
1779230100	60.141	-0	-0.00	60.05	60.36	60.05	3931
1779143700	60.1427	0.52	0.88	59.775	60.1427	59.77	909
1778884500	59.6204	-0.09	-0.16	59.68	59.8299	59.6204	4607
1778798100	59.7132	0	0.00	59.7	59.83	59.7	2484
1778711700	59.7126	0.1	0.17	59.52	59.8	59.45	5316
1778625300	59.6099	0.05	0.08	59.38	59.64	59.18	4824
1778538900	59.5649	0.03	0.05	59.68	59.8384	59.47	3071
1778279700	59.5356	0.28	0.47	59.62	59.63	59.5	19235
1778193300	59.2597	-0.08	-0.13	59.39	59.455	59.12	4037
1778106900	59.3375	0.2	0.34	59.19	59.37	59.15	4859
1778020500	59.1355	0.57	0.97	58.85	59.24	58.85	3809
1777934100	58.565	-0.33	-0.56	58.7	58.87	58.5	4191
1777674900	58.8941	0.11	0.19	59.06	59.06	58.8941	2922
1777588500	58.78	0.83	1.43	58.04	58.78	58.04	1200
1777502100	57.9498	0.11	0.18	57.74	57.9498	57.675	2941
1777415700	57.8433	0.14	0.24	57.87	58.12	57.7	3295
1777329300	57.7054	-0.42	-0.73	58.05	58.17	57.703	2827
1777070100	58.1289	-0.04	-0.07	58.29	58.32	57.9978	1729
1776983700	58.1716	-0.15	-0.26	58.01	58.22	58	12968
1776897300	58.3204	-0.02	-0.03	58.32	58.3204	58.1205	3969
1776810900	58.3365	-0.28	-0.49	58.84	58.89	58.3365	22891
1776724500	58.621	0.1	0.18	58.51	58.81	58.51	3360
1776465300	58.518	0.44	0.76	58.17	58.52	58.07	5435
1776378900	58.077	0.14	0.24	58.04	58.077	57.87	4149
1776292500	57.9397	0.15	0.25	57.83	57.9397	57.49	3184
1776206100	57.7943	0.08	0.14	57.77	57.83	57.64	2010
1776119700	57.716	0.39	0.69	57.4	57.716	57.275	3543
1775860500	57.3216	-0.55	-0.95	58.04	58.04	57.3216	3668
1775774100	57.8742	0.06	0.11	57.67	57.98	57.67	13775
1775687700	57.8117	0.84	1.48	57.58	57.8117	57.255	4896
1775601300	56.9675	-0.22	-0.39	57.2	57.2	56.83	5766
1775514900	57.1895	0.35	0.62	56.81	57.1895	56.81	9157
1775169300	56.8398	0.11	0.20	56.35	56.89	56.35	3107
1775082900	56.7261	0.16	0.28	56.66	56.85	56.6001	42032
1774996500	56.5673	0.79	1.41	56.08	56.5673	56.06	5671
1774910100	55.7801	-0.06	-0.11	56.16	56.16	55.68	4090
1774650900	55.8394	-0.4	-0.72	56.1	56.3899	55.77	5765
1774564500	56.2431	-0.35	-0.62	56.26	56.66	56.16	7735
1774478100	56.5931	0.09	0.16	56.83	56.83	56.54	4287
1774391700	56.5	-0.02	-0.04	56.24	56.8	56.24	5150
1774305300	56.5216	0.15	0.26	56.91	56.96	56.5216	8252