Vanda Pharmaceuticals Inc【VNDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-3.02066772655	6.29	6.29	5.875	834300	6.04745101	CS
4	-0.21	-3.32805071315	6.31	6.725	5.875	932882	6.20965694	CS
12	-2.49	-28.9871944121	8.59	8.665	5.875	1285420	6.80485077	CS
26	-0.57	-8.54572713643	6.67	9.94	5.73	2044122	7.6325495	CS
52	1.52	33.1877729258	4.58	9.94	4.14	1331427	6.99714071	CS
156	-0.4	-6.15384615385	6.5	9.94	3.295	1120659	5.69414954	CS
260	-13.17	-68.3445770628	19.27	21.8627	3.295	876799	7.05708159	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	6.1	0.07	1.16	6	6.13	5.875	991966
1781130900	6.03	-0.09	-1.47	6.1	6.28	5.995	854923
1781044500	6.12	0.18	3.03	6.095	6.19	5.955	823979
1780958100	5.94	-0.09	-1.49	6.11	6.146	5.925	786654
1780698900	6.03	-0.22	-3.52	6.29	6.29	6.0199999	713978
1780612500	6.25	0.16	2.63	6.09	6.3693	6.0701	671487
1780526100	6.09	-0.04	-0.65	6.16	6.1947	6.0199999	813055
1780439700	6.13	-0.24	-3.69	6.33	6.35	6.12	926660
1780353300	6.365	-0.09	-1.32	6.37	6.5069	6.3	939172
1780094100	6.45	-0.19	-2.86	6.54	6.65	6.38	809134
1780007700	6.64	0.18	2.79	6.46	6.725	6.37	1186061
1779921300	6.46	0.24	3.86	6.39	6.5799	6.37	1181037
1779834900	6.22	0.03	0.48	6.2	6.3099999	6.12	884562
1779489300	6.19	-0.02	-0.32	6.19	6.225	6.125	884101
1779402900	6.21	0.03	0.49	6.14	6.305	6.09	748690
1779316500	6.18	0.19	3.17	6.01	6.2699999	6.01	1179878
1779230100	5.99	-0.09	-1.48	6.08	6.14	5.97	804049
1779143700	6.08	-0.2	-3.18	6.38	6.38	6.01	1419244
1778884500	6.28	-0.11	-1.72	6.3099999	6.385	6.22	1106119
1778798100	6.39	-0.04	-0.62	6.41	6.545	6.35	738352
1778711700	6.43	0.01	0.16	6.46	6.5199999	6.36	1117277
1778625300	6.42	0.15	2.39	6.25	6.6	6.15	1359378
1778538900	6.2699999	-0.01	-0.16	6.23	6.49	6.23	1297638
1778279700	6.28	-0.11	-1.72	6.49	6.53	6.2	1309372
1778193300	6.39	-1.05	-14.11	7.013	7.013	6.28	2249858
1778106900	7.44	0.05	0.68	7.5	7.735	7.375	1684641
1778020500	7.39	-0.17	-2.25	7.56	7.58	7.35	888133
1777934100	7.56	0.56	8.00	7.215	7.59	7.2	1806657
1777674900	7	-0.1	-1.41	7.1	7.17	6.98	831885
1777588500	7.1	0.05	0.71	7.05	7.195	6.975	922940
1777502100	7.05	0.21	3.07	6.87	7.085	6.8	1079304
1777415700	6.84	0.05	0.74	6.78	7.015	6.755	1032458
1777329300	6.79	-0.1	-1.45	6.89	7.18	6.77	1425894
1777070100	6.89	0.2	2.99	6.65	6.92	6.55	1035486
1776983700	6.69	-0.14	-2.05	6.81	6.915	6.55	1328853
1776897300	6.83	0.05	0.74	6.82	6.955	6.75	948440
1776810900	6.78	-0.21	-3.00	7.1	7.1	6.755	1048055
1776724500	6.99	-0.28	-3.85	7.19	7.285	6.975	1201586
1776465300	7.27	0.11	1.54	7.31	7.3501	7.165	1062340
1776378900	7.16	-0.11	-1.51	7.27	7.28	7.02	861735
1776292500	7.27	-0.05	-0.68	7.3	7.4	7.2	861597
1776206100	7.32	0.16	2.23	7.22	7.42	7.185	1123159
1776119700	7.16	-0.06	-0.83	7.14	7.26	7.11	1016730
1775860500	7.22	-0.11	-1.50	7.35	7.35	7.0597	835735
1775774100	7.33	0.04	0.55	7.29	7.405	7.155	1094506
1775687700	7.29	-0.16	-2.15	7.66	7.68	7.275	1178921
1775601300	7.45	0.48	6.89	6.89	7.565	6.77	1406836
1775514900	6.97	-0.03	-0.43	6.94	7.04	6.81	768573
1775169300	7	-0.07	-0.99	6.84	7	6.76	919763
1775082900	7.07	0.16	2.32	7.01	7.1998	6.91	1085462
1774996500	6.91	0.26	3.91	6.76	6.94	6.595	1109211
1774910100	6.65	-0.26	-3.76	6.83	6.8912	6.57	1165557
1774650900	6.91	-0.21	-2.95	7.04	7.25	6.9	1228973
1774564500	7.12	-0.13	-1.79	7.07	7.1599	6.94	887427
1774478100	7.25	0.43	6.30	6.92	7.27	6.905	1253282
1774391700	6.82	-0.18	-2.57	6.92	7.01	6.73	1168986
1774305300	7	-0.12	-1.69	7.2	7.279	6.7304	2763883
1774046100	7.12	-1.45	-16.92	8.59	8.6649999	7.07	5907899
1773959700	8.57	0.01	0.12	8.59	8.64	8.36	1063138
1773873300	8.56	-0.04	-0.47	9.11	9.11	8.52	1571584
1773786900	8.6	-0.22	-2.49	8.73	8.81	8.4149	1232206
1773700500	8.82	0.01	0.11	8.7899999	8.97	8.695	1025128
1773441300	8.81	-0.48	-5.17	9.23	9.42	8.67	1573616
1773354900	9.2899999	0	0.00	9.56	9.56	9.11	1580643