Vital Farms Inc【VITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	5.89353612167	10.52	11.14	10.3	1899138	10.69159107	CS
4	2.04	22.4175824176	9.1	11.14	9.03	2368076	10.08768422	CS
12	-2.71	-19.5667870036	13.85	14.47	7.95	3173715	11.04265723	CS
26	-21.57	-65.9431366555	32.71	34.4	7.95	2530442	16.3143454	CS
52	-20.8	-65.1221039449	31.94	53.125	7.95	1917962	24.02682528	CS
156	-2.13	-16.0512434062	13.27	53.125	7.95	1133249	27.01596124	CS
260	-10.03	-47.3783656117	21.17	53.125	7.89	773902	25.48414491	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649300	10.7	0.09	0.85	10.67	10.745	10.3	1891247
1781562900	10.61	0.01	0.09	10.8	10.8	10.445	1806812
1781303700	10.6	-0.4	-3.64	11	11.06	10.54	1843941
1781217300	11	0.46	4.36	10.54	11.04	10.3	1955976
1781130900	10.54	0.06	0.57	10.52	10.89	10.3001	1997714
1781044500	10.48	0.42	4.17	10.12	10.7999	10.0611	2324796
1780958100	10.06	0.02	0.20	10.04	10.27	9.85	1970315
1780698900	10.04	0.21	2.14	9.89	10.15	9.69	2066388
1780612500	9.83	-0.04	-0.41	9.93	10.05	9.61	1647481
1780526100	9.8699999	0.07	0.71	9.91	9.91	9.6199999	1996354
1780439700	9.8	-0.27	-2.68	10.06	10.07	9.61	2611937
1780353300	10.07	0.06	0.60	9.86	10.235	9.6	3094752
1780094100	10.01	-0.44	-4.21	10.35	10.36	9.845	2440373
1780007700	10.45	0.26	2.55	10.1	10.48	9.6725	2087054
1779921300	10.19	0.32	3.24	9.86	10.6	9.77	2023462
1779834900	9.8699999	-0.26	-2.57	10.08	10.17	9.5399999	3628838
1779489300	10.13	0.89	9.63	9.3699999	10.145	9.33	2995755
1779402900	9.24	-0.19	-2.01	9.52	9.93	9.22	3111802
1779316500	9.43	0.26	2.84	9.1	9.8609	9.03	3498438
1779230100	9.17	0.89	10.75	8.48	9.195	8.3699999	4305340
1779143700	8.28	-0.2	-2.36	8.53	8.64	8.1225	4193580
1778884500	8.48	-0.03	-0.35	8.51	8.69	8.22	4426002
1778798100	8.51	0.18	2.16	8.33	8.6199999	8.155	3177457
1778711700	8.33	-0.32	-3.70	8.43	8.53	7.95	4268276
1778625300	8.65	-0.09	-1.03	8.75	8.8699999	8.32	3791249
1778538900	8.74	-0.2	-2.24	9	9.055	8.3	5281962
1778279700	8.94	-0.58	-6.09	9.24	9.65	8.8	6517315
1778193300	9.52	-2.48	-20.67	9.1	9.655	8.4	19555912
1778106900	12	-0.8	-6.25	12.94	13.43	11.89	5198778
1778020500	12.8	-0.2	-1.54	13	13.04	12.06	3678350
1777934100	13	-1.18	-8.32	13.52	13.9	12.75	3184375
1777674900	14.18	0.53	3.88	13.6	14.32	13.335	3215664
1777588500	13.65	1.55	12.81	12.25	13.79	12.25	4159320
1777502100	12.1	-0.86	-6.64	12.94	13.04	11.8	4581441
1777415700	12.96	-0.21	-1.59	13.24	13.36	12.7625	2444366
1777329300	13.17	0.53	4.19	12.62	13.2	12.32	2783495
1777070100	12.64	-0.09	-0.71	12.71	12.79	12.19	1848327
1776983700	12.73	0.23	1.84	12.58	12.93	12.33	2133618
1776897300	12.5	-0.63	-4.80	13.07	13.4696	12.49	2346556
1776810900	13.13	0.33	2.58	12.84	13.43	12.41	2460197
1776724500	12.8	0.51	4.15	12.29	13.0661	12.12	2778707
1776465300	12.29	-0.18	-1.44	12.57	12.88	12.21	2339226
1776378900	12.47	0.21	1.71	12.47	13.05	12.42	2330318
1776292500	12.26	-0.48	-3.77	12.83	13.25	12.23	2698021
1776206100	12.74	-0.01	-0.08	12.74	13.18	12.66	1736543
1776119700	12.75	-0.29	-2.22	12.96	13.07	12.54	1638711
1775860500	13.04	0.05	0.38	12.97	13.29	12.79	2229100
1775774100	12.99	0.22	1.72	12.61	13.26	12.51	2245829
1775687700	12.77	-0.78	-5.76	13.74	13.9	12.52	3291190
1775601300	13.55	0.44	3.36	13.05	13.77	12.96	3099887
1775514900	13.11	0.52	4.13	12.71	13.17	12.67	2164009
1775169300	12.59	-0.81	-6.04	13.12	13.33	12.35	3444706
1775082900	13.4	-0.72	-5.10	14.27	14.47	13.28	2947497
1774996500	14.12	0.92	6.97	13.3	14.135	13.25	2507540
1774910100	13.2	0.06	0.46	13.21	13.4	12.635	2574244
1774650900	13.14	0.13	1.00	13.01	13.25	12.8	2348518
1774564500	13.01	-0.53	-3.91	13.54	13.59	12.99	2141010
1774478100	13.54	-0.26	-1.88	13.85	13.85	13.08	3015386
1774391700	13.8	0.11	0.80	13.69	13.9567	13.56	2882769
1774305300	13.69	-0.82	-5.65	14.51	14.6093	13.541	3162481
1774046100	14.51	-0.82	-5.35	15.3	15.78	14.485	3130067
1773959700	15.33	0.17	1.12	15.2	15.82	15.2	3436484
1773873300	15.16	-0.54	-3.44	15.62	15.775	15	3800892
1773786900	15.7	-0.51	-3.15	16.42	16.86	15.62	2593789