Vital Farms Inc【VITL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.59	5.03842869342	11.71	13.37	11.4901	1801882	12.76817526	CS
4	1.78	16.9201520913	10.52	13.37	9.915	2617342	11.04084827	CS
12	-0.53	-4.1309431021	12.83	14.32	7.95	3268557	10.65904161	CS
26	-17.77	-59.0954439641	30.07	31.56	7.95	2712188	14.91396921	CS
52	-26.24	-68.085106383	38.54	53.125	7.95	2020463	22.76011032	CS
156	0.96	8.46560846561	11.34	53.125	7.95	1178806	26.39726337	CS
260	-7.55	-38.0352644836	19.85	53.125	7.89	800907	24.96852481	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	12.32	-0.83	-6.31	13.05	13.06	12.29	1724362
1783463700	13.15	0.31	2.41	12.93	13.37	12.93	1809066
1783377300	12.84	0.08	0.63	12.59	12.925	12.285	1620735
1783031700	12.76	0.45	3.66	12.44	13.03	12.07	2052679
1782945300	12.31	0.68	5.85	11.71	12.395	11.4901	1725047
1782858900	11.63	0.33	2.92	11.28	11.7	11.0915	1831588
1782772500	11.3	0.11	0.98	11.09	11.32	10.885	1774348
1782513300	11.19	0.51	4.78	10.61	11.29	10.59	4681196
1782426900	10.68	-0.43	-3.87	11	11.08	10.43	2581006
1782340500	11.11	0.43	4.03	10.75	11.155	10.635	1989800
1782254100	10.68	0.6	5.95	10.29	10.93	10.28	2276603
1782167700	10.08	-0.33	-3.17	10.35	10.51	9.9149999	3836593
1781822100	10.41	-0.44	-4.06	10.84	11.155	10.32	8831600
1781735700	10.85	0.15	1.40	10.665	11.49	10.385	2606205
1781649300	10.7	0.09	0.85	10.67	10.745	10.3	1891247
1781562900	10.61	0.01	0.09	10.8	10.8	10.445	1806812
1781303700	10.6	-0.4	-3.64	11	11.06	10.54	1843941
1781217300	11	0.46	4.36	10.54	11.04	10.3	1955976
1781130900	10.54	0.06	0.57	10.52	10.89	10.3001	1997714
1781044500	10.48	0.42	4.17	10.12	10.7999	10.0611	2324796
1780958100	10.06	0.02	0.20	10.04	10.27	9.85	1970315
1780698900	10.04	0.21	2.14	9.89	10.15	9.69	2066388
1780612500	9.83	-0.04	-0.41	9.93	10.05	9.61	1647481
1780526100	9.8699999	0.07	0.71	9.91	9.91	9.6199999	1996354
1780439700	9.8	-0.27	-2.68	10.06	10.07	9.61	2611937
1780353300	10.07	0.06	0.60	9.86	10.235	9.6	3094752
1780094100	10.01	-0.44	-4.21	10.35	10.36	9.845	2440373
1780007700	10.45	0.26	2.55	10.1	10.48	9.6725	2087054
1779921300	10.19	0.32	3.24	9.86	10.6	9.77	2023462
1779834900	9.8699999	-0.26	-2.57	10.08	10.17	9.5399999	3628838
1779489300	10.13	0.89	9.63	9.3699999	10.145	9.33	2995755
1779402900	9.24	-0.19	-2.01	9.52	9.93	9.22	3111802
1779316500	9.43	0.26	2.84	9.1	9.8609	9.03	3498438
1779230100	9.17	0.89	10.75	8.48	9.195	8.3699999	4305340
1779143700	8.28	-0.2	-2.36	8.53	8.64	8.1225	4193580
1778884500	8.48	-0.03	-0.35	8.51	8.69	8.22	4426002
1778798100	8.51	0.18	2.16	8.33	8.6199999	8.155	3177457
1778711700	8.33	-0.32	-3.70	8.43	8.53	7.95	4268276
1778625300	8.65	-0.09	-1.03	8.75	8.8699999	8.32	3791249
1778538900	8.74	-0.2	-2.24	9	9.055	8.3	5281962
1778279700	8.94	-0.58	-6.09	9.24	9.65	8.8	6517315
1778193300	9.52	-2.48	-20.67	9.1	9.655	8.4	19555912
1778106900	12	-0.8	-6.25	12.94	13.43	11.89	5198778
1778020500	12.8	-0.2	-1.54	13	13.04	12.06	3678350
1777934100	13	-1.18	-8.32	13.52	13.9	12.75	3184375
1777674900	14.18	0.53	3.88	13.6	14.32	13.335	3215664
1777588500	13.65	1.55	12.81	12.25	13.79	12.25	4159320
1777502100	12.1	-0.86	-6.64	12.94	13.04	11.8	4581441
1777415700	12.96	-0.21	-1.59	13.24	13.36	12.7625	2444366
1777329300	13.17	0.53	4.19	12.62	13.2	12.32	2783495
1777070100	12.64	-0.09	-0.71	12.71	12.79	12.19	1848327
1776983700	12.73	0.23	1.84	12.58	12.93	12.33	2133618
1776897300	12.5	-0.63	-4.80	13.07	13.4696	12.49	2346556
1776810900	13.13	0.33	2.58	12.84	13.43	12.41	2460197
1776724500	12.8	0.51	4.15	12.29	13.0661	12.12	2778707
1776465300	12.29	-0.18	-1.44	12.57	12.88	12.21	2339226
1776378900	12.47	0.21	1.71	12.47	13.05	12.42	2330318
1776292500	12.26	-0.48	-3.77	12.83	13.25	12.23	2698021
1776206100	12.74	-0.01	-0.08	12.74	13.18	12.66	1736543
1776119700	12.75	-0.29	-2.22	12.96	13.07	12.54	1638711
1775860500	13.04	0.05	0.38	12.97	13.29	12.79	2229100
1775774100	12.99	0.22	1.72	12.61	13.26	12.51	2245829