Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 44.91 | -0.09 | -0.20 | 45.57 | 45.919 | 44.2 | 149433 |
| 1741304100 | 45 | 0.95 | 2.16 | 44.65 | 46.09 | 44.2 | 125100 |
| 1741217700 | 44.05 | 0.09 | 0.20 | 43.96 | 44.492 | 43.48 | 97268 |
| 1741131300 | 43.96 | -1 | -2.22 | 44.96 | 44.96 | 42.55 | 253998 |
| 1741044900 | 44.96 | 0.2 | 0.45 | 44.76 | 45.85 | 44.76 | 91982 |
| 1740785700 | 44.76 | -0.22 | -0.49 | 44.98 | 45.5877 | 43.8483 | 124217 |
| 1740699300 | 44.98 | -0.11 | -0.24 | 45.5 | 46.2 | 44.9 | 88337 |
| 1740612900 | 45.09 | -0.88 | -1.91 | 46.09 | 46.25 | 44.82 | 72899 |
| 1740526500 | 45.97 | 0.15 | 0.33 | 46 | 46.215 | 45.69 | 246125 |
| 1740440100 | 45.82 | 0.35 | 0.77 | 45.5 | 46.38 | 45.5 | 162761 |
| 1740180900 | 45.47 | -0.52 | -1.13 | 46.32 | 46.32 | 45.3 | 116380 |
| 1740094500 | 45.99 | 0.29 | 0.63 | 45.3 | 46 | 44.31 | 91305 |
| 1740008100 | 45.7 | 0.1 | 0.22 | 45.75 | 46.1899 | 45.44 | 125393 |
| 1739921700 | 45.6 | 0.35 | 0.77 | 47.13 | 47.33 | 45.36 | 186628 |
| 1739576100 | 45.25 | -0.44 | -0.96 | 47.09 | 47.5 | 44.3831 | 176293 |
| 1739489700 | 45.69 | 2.04 | 4.67 | 45.2 | 47 | 45.2 | 327569 |
| 1739403300 | 43.65 | 0.83 | 1.94 | 42.82 | 43.9 | 41.75 | 168302 |
| 1739316900 | 42.82 | 0.08 | 0.19 | 42.76 | 43 | 42.61 | 44602 |
| 1739230500 | 42.74 | 0.57 | 1.35 | 43 | 43 | 42.3 | 88213 |
| 1738971300 | 42.17 | -0.58 | -1.36 | 42.84 | 42.98 | 41.5352 | 44180 |
| 1738884900 | 42.75 | -0.3 | -0.70 | 42.98 | 43.37 | 42.7302 | 35570 |
| 1738798500 | 43.05 | -0.4 | -0.92 | 43.61 | 43.73 | 42.645 | 34529 |
| 1738712100 | 43.45 | 0.27 | 0.63 | 43.4 | 44.39 | 43.21 | 32422 |
| 1738625700 | 43.18 | -1.87 | -4.15 | 43.61 | 44.68 | 42.6745 | 86938 |
| 1738366500 | 45.05 | 1.7 | 3.92 | 43.72 | 45.51 | 43.2467 | 76789 |
| 1738280100 | 43.35 | -1.75 | -3.88 | 45.08 | 45.33 | 42.89 | 89883 |
| 1738193700 | 45.1 | -0.02 | -0.04 | 45.5 | 46.1298 | 44.8194 | 48218 |
| 1738107300 | 45.12 | 2.24 | 5.22 | 42.7 | 45.846 | 42.67 | 129014 |
| 1738020900 | 42.88 | -2.62 | -5.76 | 45.01 | 46.16 | 42.43 | 185429 |
| 1737761700 | 45.5 | 1.12 | 2.52 | 45.87 | 46.7878 | 45.06 | 173743 |
| 1737675300 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1737588900 | 44.38 | -1.31 | -2.87 | 45.99 | 46.35 | 42.3 | 179009 |
| 1737502500 | 45.69 | -0.31 | -0.67 | 45.92 | 47.08 | 45.602 | 168797 |
| 1737156900 | 46 | 0.1 | 0.22 | 46.96 | 46.96 | 45.7567 | 206622 |
| 1737070500 | 45.9 | -0.14 | -0.30 | 47.49 | 48.394 | 45.57 | 211623 |
| 1736984100 | 46.04 | -0.05 | -0.11 | 46.78 | 46.98 | 45.0777 | 136805 |
| 1736897700 | 46.09 | 1.39 | 3.11 | 45.7 | 48 | 45.3 | 191996 |
| 1736811300 | 44.7 | -0.38 | -0.84 | 44.23 | 45.8 | 44.23 | 88440 |
| 1736552100 | 45.08 | 0.48 | 1.08 | 44.5 | 45.79 | 43.67 | 102020 |
| 1736379300 | 44.6 | -0.58 | -1.28 | 44.47 | 45.6 | 43.87 | 275509 |
| 1736292900 | 45.18 | -0.5 | -1.09 | 45.71 | 46.49 | 44.81 | 87509 |
| 1736206500 | 45.68 | 1.21 | 2.72 | 44.99 | 46.2006 | 44.4911 | 101273 |
| 1735947300 | 44.47 | 1.77 | 4.15 | 43 | 46.49 | 42.81 | 140333 |
| 1735860900 | 42.7 | 2.6 | 6.48 | 40.52 | 43.25 | 40.17 | 109015 |
| 1735688100 | 40.1 | -0.09 | -0.22 | 40.44 | 41.7961 | 39.965 | 163633 |
| 1735601700 | 40.19 | 1.23 | 3.16 | 39 | 41.26 | 38.9248 | 199965 |
| 1735342500 | 38.96 | 0.96 | 2.53 | 37.81 | 39.335 | 37.75 | 185915 |
| 1735256100 | 38 | 0.72 | 1.93 | 37.58 | 38.54 | 37.58 | 68126 |
| 1735077840 | 37.28 | -0.86 | -2.25 | 38 | 38.41 | 37.17 | 58681 |
| 1734996900 | 38.14 | -0.9 | -2.31 | 39 | 39.2233 | 37.69 | 60666 |
| 1734737700 | 39.04 | 2.34 | 6.38 | 36.7 | 39.865 | 36.01 | 154684 |
| 1734651300 | 36.7 | 0.7 | 1.94 | 35.6 | 36.7 | 35.55 | 274629 |
| 1734564900 | 36 | 0.02 | 0.06 | 36 | 36.86 | 35.21 | 139137 |
| 1734478500 | 35.98 | 0.27 | 0.76 | 35.74 | 36.34 | 34.87 | 44379 |
| 1734392100 | 35.71 | -0.76 | -2.08 | 35.72 | 36.22 | 35.63 | 40476 |
| 1734132900 | 36.47 | -0.62 | -1.67 | 36.98 | 37.573 | 36.2262 | 28522 |
| 1734046500 | 37.09 | 0.83 | 2.29 | 36.55 | 38 | 35.575 | 85256 |
| 1733960100 | 36.26 | 1.2 | 3.42 | 35.27 | 37.2999 | 35.12 | 79229 |
| 1733873700 | 35.06 | -0.08 | -0.21 | 35.49 | 35.86 | 34.94 | 46530 |
| 1733787300 | 35.135 | 0.39 | 1.14 | 34.85 | 35.49 | 34.5803 | 61729 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
