VanEck MSCI EAFE Analyst Sentiment ETF【VEFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8085	-0.998727656789	80.953	80.953	79.6122	21	80.09697882	SP
4	0.1345	0.168103987002	80.01	81.41	78.9886	7	80.04491221	SP
12	2.4266	3.12231802455	77.7179	81.41	73.73	7	77.69371031	SP
26	7.9245	10.9727222376	72.22	81.41	72	41	75.59743654	SP
52	7.9245	10.9727222376	72.22	81.41	72	41	75.59743654	SP
156	7.9245	10.9727222376	72.22	81.41	72	41	75.59743654	SP
260	7.9245	10.9727222376	72.22	81.41	72	41	75.59743654	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	80.1445	0.53	0.67	80.19	80.19	80.1445	12
1783550100	79.6122	-0.44	-0.55	79.6122	79.6122	79.6122	8
1783463700	80.0507	-0.9	-1.11	80.77	80.77	80.0507	58
1783377300	80.953	0.96	1.20	80.953	80.953	80.953	7
1783031700	79.996	0.91	1.15	80.44	80.44	79.996	10
1782945300	79.0838	-1.37	-1.71	79.0838	79.0838	79.0838	9
1782858900	80.4557	0.47	0.59	80.33	80.4557	80.33	8
1782772500	79.9834	0.84	1.06	79.44	79.9834	79.44	10
1782513300	79.1441	-0.63	-0.79	79.1441	79.1441	79.1441	1
1782426900	79.7758	0.79	1.00	79.7758	79.7758	79.7758	0
1782340500	78.9886	-0.44	-0.56	78.9886	78.9886	78.9886	0
1782254100	79.43	-1.66	-2.04	79.43	79.43	79.43	0
1782167700	81.0878	0.06	0.07	81.0878	81.0878	81.0878	0
1781822100	81.0314	0.28	0.35	81.0314	81.0314	81.0314	0
1781735700	80.7468	-0.17	-0.20	80.7468	80.7468	80.7468	0
1781649300	80.912	0.25	0.31	81.41	81.41	80.912	2
1781562900	80.6632	0.42	0.52	80.6632	80.6632	80.6632	0
1781303700	80.2464	0.18	0.22	80.01	80.2464	80.01	6
1781217300	80.068	2.39	3.08	80.068	80.068	80.068	1
1781130900	77.6732	-1.07	-1.36	77.6732	77.6732	77.6732	1
1781044500	78.7425	-0.1	-0.13	78.7425	78.7425	78.7425	1
1780958100	78.8442	0.71	0.91	78.8442	78.8442	78.8442	12
1780698900	78.1296	-2.09	-2.61	78.1296	78.1296	78.1296	1
1780612500	80.2228	0.37	0.46	80.2228	80.2228	80.2228	0
1780526100	79.8551	-0.91	-1.13	79.8551	79.8551	79.8551	0
1780439700	80.7691	0.66	0.83	80.7691	80.7691	80.7691	0
1780353300	80.1078	0.26	0.32	80.1078	80.1078	80.1078	1
1780094100	79.8517	0.52	0.66	79.8517	79.8517	79.8517	0
1780007700	79.3291	0.24	0.31	79.3291	79.3291	79.3291	0
1779921300	79.0845	-0.43	-0.54	79.4	79.4	79.0845	25
1779834900	79.5158	1.38	1.77	79.61	79.61	79.5158	1
1779489300	78.1338	-0.21	-0.27	78.1338	78.1338	78.1338	1
1779402900	78.3487	0.55	0.71	78.3487	78.3487	78.3487	0
1779316500	77.7937	1.38	1.80	77.7937	77.7937	77.7937	0
1779230100	76.4175	-0.56	-0.73	76.4175	76.4175	76.4175	0
1779143700	76.9774	0.74	0.97	76.9774	76.9774	76.9774	0
1778884500	76.2407	-1.36	-1.75	76.2407	76.2407	76.2407	0
1778798100	77.5968	-0.33	-0.42	77.5968	77.5968	77.5968	0
1778711700	77.927	0.61	0.80	77.927	77.927	77.927	1
1778625300	77.3121	-0.36	-0.47	76.65	77.3121	76.65	117
1778538900	77.6735	0.1	0.13	77.6735	77.6735	77.6735	0
1778279700	77.5748	1.03	1.35	77.5748	77.5748	77.5748	0
1778193300	76.5405	-1.19	-1.53	76.5405	76.5405	76.5405	0
1778106900	77.7268	2.34	3.10	77.7268	77.7268	77.7268	0
1778020500	75.3898	1.06	1.42	75.3898	75.3898	75.3898	0
1777934100	74.3347	-0.94	-1.24	74.94	74.94	74.3347	10
1777674900	75.2704	-0.44	-0.58	75.2704	75.2704	75.2704	0
1777588500	75.7124	1.94	2.63	75.7124	75.7124	75.7124	0
1777502100	73.7708	-0.69	-0.93	73.73	73.7708	73.73	22
1777415700	74.4656	-0.43	-0.57	74.4656	74.4656	74.4656	57
1777329300	74.896	-0.08	-0.11	74.896	74.896	74.896	6
1777070100	74.9771	0.16	0.21	74.9771	74.9771	74.9771	0
1776983700	74.8166	-0.91	-1.21	74.8166	74.8166	74.8166	0
1776897300	75.7293	0.22	0.30	75.7293	75.7293	75.7293	0
1776810900	75.5057	-1.7	-2.20	75.5057	75.5057	75.5057	0
1776724500	77.2012	-0.52	-0.66	77.2012	77.2012	77.2012	0
1776465300	77.7179	1.23	1.61	77.7179	77.7179	77.7179	0
1776378900	76.4892	-0.36	-0.47	77.14	77.14	76.4892	13
1776292500	76.8517	0.04	0.05	76.94	76.94	76.8517	72
1776206100	76.8117	0.72	0.95	79.14	79.14	76.8117	10
1776119700	76.091	0.6	0.80	76.19	76.19	76.091	4
1775860500	75.4906	0.16	0.21	75.97	75.97	75.4906	110