Themes US R and D Champions ETF【USRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3917	1.02445403426	38.235	38.7439	38.03	120	38.27826944	SP
4	1.1567	3.08700293568	37.47	38.7439	36.35	214	37.79833536	SP
12	4.7067	13.875884434	33.92	40.3811	33.86	122	37.15322251	SP
26	4.8767	14.4494814815	33.75	40.3811	30.305	111	35.00869855	SP
52	6.0854	18.7005436169	32.5413	40.3811	30.305	71	34.53658186	SP
156	13.6267	54.5068	25	40.3811	23.68	406	28.98202482	SP
260	13.6267	54.5068	25	40.3811	23.68	406	28.98202482	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	38.6267	-0.12	-0.30	38.74	38.74	38.6267	13
1783636500	38.7439	0.6	1.58	38.235	38.7439	38.235	13
1783550100	38.141	-0.16	-0.43	38.03	38.17	38.03	213
1783463700	38.3049	-0.36	-0.92	38.58	38.58	38.29	209
1783377300	38.6613	0.57	1.49	38.235	38.6613	38.235	46
1783031700	38.0929	-0.24	-0.64	38.435	38.435	38.0929	12
1782945300	38.3369	0.11	0.28	38.12	38.3369	38.12	12
1782858900	38.2317	0.43	1.13	37.705	38.2317	37.705	178
1782772500	37.8053	0.7	1.89	37.48	37.8053	37.48	15
1782513300	37.1037	0.35	0.95	36.35	37.1037	36.35	10
1782426900	36.753	-0.04	-0.12	37.15	37.15	36.753	8
1782340500	36.7955	-0.07	-0.20	36.83	36.83	36.7955	83
1782254100	36.87	-0.6	-1.60	36.98	36.98	36.87	71
1782167700	37.4685	-0.24	-0.64	37.645	37.645	37.4685	99
1781822100	37.7094	0.55	1.49	37.63	37.7094	37.63	46
1781735700	37.1571	-0.53	-1.41	37.74	37.88	37.1571	468
1781649300	37.69	-0.54	-1.40	38.21	38.21	37.69	369
1781562900	38.2265	0.69	1.85	38.01	38.24	38.01	1090
1781303700	37.5322	0.15	0.39	37.47	37.54	37.22	915
1781217300	37.3857	0.65	1.76	36.74	37.3857	36.74	709
1781130900	36.7379	-0.81	-2.16	37.06	37.06	36.7379	56
1781044500	37.55	-0.71	-1.86	38.51	38.51	37.55	14
1780958100	38.2609	0.21	0.55	38.24	38.2609	38.24	12
1780698900	38.05	-1.78	-4.47	39.345	39.345	38.05	9
1780612500	39.83	-0.06	-0.14	39.64	39.83	39.64	23
1780526100	39.8865	-0.49	-1.22	40.115	40.115	39.8865	6
1780439700	40.3811	0.01	0.03	40.17	40.3811	40.17	175
1780353300	40.3684	1.12	2.85	39.625	40.3684	39.625	8
1780094100	39.25	1.04	2.72	38.27	39.25	38.27	6
1780007700	38.2107	0.7	1.88	37.78	38.2107	37.78	33
1779921300	37.5063	-0.38	-1.01	37.785	37.785	37.5063	6
1779834900	37.8873	0.25	0.66	37.82	37.9489	37.82	538
1779489300	37.6371	0.65	1.76	37.2	37.6371	37.2	6
1779402900	36.9876	0.16	0.44	36.53	36.9876	36.53	31
1779316500	36.8249	0.69	1.91	36.055	36.8249	36.055	36
1779230100	36.1353	-0.2	-0.55	36.07	36.1353	36.07	37
1779143700	36.3366	0.23	0.63	36.08	36.3366	36.08	8
1778884500	36.1097	-0.19	-0.52	35.87	36.1097	35.87	10
1778798100	36.2972	0.38	1.06	35.98	36.2972	35.98	17
1778711700	35.9156	0.03	0.09	35.89	35.9156	35.89	11
1778625300	35.8846	-0.32	-0.87	36.04	36.04	35.8846	9
1778538900	36.2005	-0.03	-0.09	36.15	36.2005	36.15	6
1778279700	36.2339	0.24	0.66	36.055	36.2339	36.055	10
1778193300	35.995	-0.21	-0.58	36.23	36.23	35.995	11
1778106900	36.2058	0.7	1.98	35.81	36.2058	35.81	30
1778020500	35.5029	0.41	1.17	35.31	35.5029	35.31	7
1777934100	35.0925	-0.05	-0.14	35.08	35.0925	35.08	16
1777674900	35.14	0.27	0.78	35	35.14	35	6
1777588500	34.8695	0.8	2.36	34.24	34.8695	34.24	107
1777502100	34.0663	-0.1	-0.30	34.09	34.09	33.86	604
1777415700	34.1703	-0.62	-1.77	34.325	34.325	34.15	308
1777329300	34.7853	-0.37	-1.05	34.99	34.99	34.7853	6
1777070100	35.1533	0.71	2.05	34.65	35.1533	34.65	108
1776983700	34.4473	-0.39	-1.13	34.22	34.4473	34.22	9
1776897300	34.8401	0.54	1.57	34.58	34.8401	34.58	7
1776810900	34.3022	-0.03	-0.10	34.41	34.41	34.3022	16
1776724500	34.3368	0.21	0.61	34.125	34.3368	34.125	4
1776465300	34.128	0.46	1.36	33.92	34.128	33.92	64
1776378900	33.6712	0.25	0.75	33.36	33.6712	33.36	14
1776292500	33.42	0.35	1.04	32.97	33.42	32.97	13
1776206100	33.0748	0.32	0.98	32.869999	33.0748	32.869999	6
1776119700	32.7523	0.77	2.42	31.67	32.7523	31.67	10