WisdomTree 7 to 10 Year Laddered Treasury Fund【USIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3314	-0.668010481758	49.61	49.61	49.2786	411	49.55926746	CS
4	-0.7514	-1.50189886068	50.03	50.03	48.954	513	49.37877907	CS
12	-1.1414	-2.26378421261	50.42	50.635	48.954	879	50.02969206	CS
26	-1.6414	-3.22348782404	50.92	51.4329	48.954	854	50.34116887	CS
52	-0.5614	-1.12640449438	49.84	51.48	48.954	708	50.43731394	CS
156	-0.4114	-0.827933185752	49.69	52.3	48.04	1237	50.40729218	CS
260	-0.4114	-0.827933185752	49.69	52.3	48.04	1237	50.40729218	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	49.2786	-0.25	-0.50	49.2786	49.2786	49.2786	6
1780612500	49.5265	0.06	0.12	49.5265	49.5265	49.5265	6
1780526100	49.4653	-0.12	-0.24	49.4653	49.4653	49.4653	6
1780439700	49.5843	0.02	0.05	49.5843	49.5843	49.5843	8
1780353300	49.5593	-0.05	-0.10	49.4	49.5593	49.4	2023
1780094100	49.6087	0.03	0.07	49.61	49.61	49.6087	10
1780007700	49.575	0.11	0.22	49.48	49.6	49.48	1403
1779921300	49.465	0.03	0.06	49.4912	49.4912	49.465	333
1779834900	49.435	0.03	0.05	49.4	49.435	49.4	193
1779489300	49.4097	0.05	0.09	49.4097	49.4097	49.4097	44
1779402900	49.3646	0.04	0.08	49.3646	49.3646	49.3646	59
1779316500	49.3275	0.33	0.68	49.04	49.3275	49.04	1338
1779230100	48.9965	-0.22	-0.45	49.03	49.03	48.954	2113
1779143700	49.2156	0	0.01	49.27	49.27	49.2156	1051
1778884500	49.2111	-0.39	-0.78	49.2111	49.2111	49.2111	26
1778798100	49.6	-0.04	-0.07	49.63	49.63	49.6	132
1778711700	49.635	-0.01	-0.02	49.55	49.635	49.55	212
1778625300	49.6439	-0.17	-0.33	49.67	49.67	49.6439	436
1778538900	49.81	-0.16	-0.31	49.88	49.88	49.81	264
1778279700	49.965	0.13	0.25	50.03	50.03	49.965	91
1778193300	49.84	-0.16	-0.31	49.97	49.97	49.84	80
1778106900	49.9956	0.25	0.51	49.95	49.9956	49.95	593
1778020500	49.7442	0.06	0.12	49.76	49.76	49.7301	519
1777934100	49.6845	-0.18	-0.36	49.79	49.79	49.6845	26
1777674900	49.8632	0.09	0.17	49.82	49.8632	49.82	8
1777588500	49.778	0.04	0.09	49.86	49.86	49.778	494
1777502100	49.735	-0.23	-0.46	49.81	49.81	49.7186	675
1777415700	49.965	-0.05	-0.10	49.965	49.965	49.965	22
1777329300	50.015	-0.27	-0.53	50.08	50.08	50.015	163
1777070100	50.28	0.08	0.15	50.27	50.28	50.27	764
1776983700	50.2045	-0.07	-0.14	50.32	50.32	50.11	631
1776897300	50.275	0.04	0.08	50.36	50.36	50.275	112
1776810900	50.2361	-0.21	-0.43	50.375	50.375	50.2361	573
1776724500	50.4506	-0.02	-0.05	50.48	50.48	50.4	175
1776465300	50.475	0.26	0.51	50.51	50.51	50.475	100
1776378900	50.22	-0.09	-0.17	50.33	50.3399	50.22	920
1776292500	50.3074	-0.1	-0.19	50.3	50.3074	50.3	118
1776206100	50.405	0.15	0.30	50.3	50.405	50.3	450
1776119700	50.255	0.11	0.22	50.185	50.255	50.11	314
1775860500	50.145	-0.09	-0.18	50.145	50.145	50.145	136
1775774100	50.2343	-0.01	-0.02	50.14	50.2343	50.14	325
1775687700	50.2443	0.12	0.25	50.2443	50.2443	50.2443	123
1775601300	50.1196	0.1	0.20	49.86	50.1196	49.86	2967
1775514900	50.0194	-0.12	-0.23	50.03	50.03	49.98	208
1775169300	50.135	0.11	0.22	50.1205	50.16	50.12	13134
1775082900	50.0256	-0.07	-0.15	50.06	50.0716	50.0256	493
1774996500	50.0987	0.12	0.24	50.11	50.12	50.06	5344
1774910100	49.9775	0.35	0.70	49.89	49.9775	49.89	395
1774650900	49.63	-0.01	-0.01	49.53	49.6996	49.53	483
1774564500	49.635	-0.55	-1.10	49.635	49.635	49.635	8
1774478100	50.1856	0.24	0.48	50.18	50.1856	50.11	157
1774391700	49.9439	-0.18	-0.36	49.8399	49.96	49.8399	528
1774305300	50.1254	0.18	0.37	50.1	50.1254	50.04	106
1774046100	49.9408	-0.48	-0.94	50.18	50.18	49.9408	452
1773959700	50.4169	0.03	0.05	50.37	50.43	50.31	7540
1773873300	50.3916	-0.24	-0.48	50.43	50.43	50.3916	63
1773786900	50.635	0.09	0.19	50.63	50.635	50.63	206
1773700500	50.54	0.22	0.44	50.55	50.55	50.54	1809
1773441300	50.32	-0.06	-0.11	50.42	50.42	50.32	21
1773354900	50.375	-0.16	-0.32	50.455	50.48	50.375	259
1773268500	50.5379	-0.22	-0.44	50.5598	50.62	50.5379	1136
1773182100	50.7609	-0.16	-0.32	50.7609	50.7609	50.7609	26
1773095700	50.9256	0.15	0.30	50.83	50.9256	50.83	1356
1772840100	50.7749	-0.04	-0.07	50.8299	50.83	50.7749	1105