21Shares 2X Long SUI ETF【TXXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5707	2.48887919756	22.93	24.4999	20.98	5384	23.34537076	SP
4	20.4507	670.514754098	3.05	24.4999	1.83	90921	2.61387328	SP
12	18.6707	386.556935818	4.83	24.4999	1.83	81313	3.73604682	SP
26	-2.0493	-8.02074363992	25.55	28.23	1.83	51813	4.77352845	SP
52	0.1607	0.68851756641	23.34	30.7	1.83	45859	5.9221093	SP
156	0.1607	0.68851756641	23.34	30.7	1.83	45859	5.9221093	SP
260	0.1607	0.68851756641	23.34	30.7	1.83	45859	5.9221093	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	23.5007	1.17	5.24	23.46	23.54	23.42	1118
1783636500	22.3303	0.47	2.16	22.22	22.3303	22.22	537
1783550100	21.8572	-1.78	-7.54	21.39	21.8572	20.98	9447
1783463700	23.6394	-0.78	-3.19	23.67	24.17	23.1401	3252
1783377300	24.4178	0.82	3.47	22.93	24.4999	22.7	12564
1783031700	23.599999	1.5	6.79	23.9	24.597	23.5	8761
1782945300	22.1	1.05	4.99	21.299999	23.5	21.299999	25295
1782858900	21.05	-0.65	-3.00	20.099999	21.166999	20	33251
1782772500	21.7	0.52	2.45	21.2	21.8	20.45	10888
1782513300	21.181	1.6	8.15	19.6	21.389999	19.6	3096
1782426900	19.585	-0.3	-1.49	21	21.05	18.3	15272
1782340500	19.881	-1.82	-8.38	20.9	20.9	18.7	4985
1782254100	21.7	-1.31	-5.68	21.7	22.5	21.323	10985
1782167700	23.006999	0.11	0.47	24	24.5	22.599999	12225
1781822100	22.9	-3.9	-14.55	25	25	22.15	10730
1781735700	26.8	-1.15	-4.13	27.9	29.2	26.299999	6520
1781649300	27.954	-1.25	-4.27	28.2	28.2	26.5	7937
1781562900	29.2	4.02	15.96	30.5	30.9	28.7	11004
1781303700	25.182	-1.02	-3.88	25.6	26.8	25	9114
1781217300	26.198	1.9	7.82	25.099999	26.5	24.803	6270
1781130900	24.298	-1.37	-5.33	25.5	26	24.2	2038
1781044500	25.666	-0.43	-1.66	25.2	25.8	24.1	4422
1780958100	26.099999	4.3	19.72	26.299999	26.8	25.9	8983
1780698900	21.8	-6.37	-22.60	24.4	24.4	20.2	29087
1780612500	28.166	-2.69	-8.71	28.7	30.2	27.7	15261
1780526100	30.854	-0.92	-2.89	32.599999	32.599999	30.7	4775
1780439700	31.772	-4.38	-12.11	33.8	34.299	28.1	34173
1780353300	36.150999	-2.05	-5.36	35.6	36.6	34.2	18851
1780094100	38.199999	-3.2	-7.73	38.6	41.529999	37.2	10352
1780007700	41.4	-4.16	-9.13	40.099999	42.4	38.5	25786
1779921300	45.559	-2.56	-5.31	46.4	48.3	45	9848
1779834900	48.114999	-5.48	-10.22	51.3	53.2	47.55	8569
1779489300	53.590999	-9.67	-15.28	60.7	61.2	53.099999	9055
1779402900	63.256	7	12.45	57.8	65.69	57.1	9712
1779316500	56.254	2.05	3.79	53.5	56.8	52.05	5323
1779230100	54.200999	0.4	0.75	54.4	56.899	53.414	5016
1779143700	53.8	-4.7	-8.03	53.6	53.8	50.599999	11354
1778884500	58.5	-13.76	-19.05	62.699999	63	57.1	11645
1778798100	72.264	-0.36	-0.49	72.8	74.95	71.011	5342
1778711700	72.619	-5.4	-6.92	73.8	75.9	69.2	4990
1778625300	78.019	-7.53	-8.80	80.7	80.7	71.6	6036
1778538900	85.55	30.34	54.95	81.6	86.999	79.7	17397
1778279700	55.213	5.36	10.74	50.5	56.699	50.45	5304
1778193300	49.855999	-2.08	-4.00	52.4	52.4	48.9	775
1778106900	51.936	3.04	6.21	52.4	53.099999	50.3	762
1778020500	48.901	2.7	5.85	50.3	50.45	48.35	1067
1777934100	46.2	1.08	2.39	46	46.700999	44.95	1797
1777674900	45.122	1.62	3.73	44.8	45.4	44.6	1824
1777588500	43.5	1.1	2.60	43.4	43.5	42.9	180
1777502100	42.398999	-2.72	-6.03	44.9	44.9	41.2	3207
1777415700	45.122	0.53	1.19	44.5	45.399	44.1	846
1777329300	44.592	-2.51	-5.32	45.599999	46.6	44.3	1828
1777070100	47.098	0.42	0.90	47.4	47.9	46	1301
1776983700	46.679	-2.47	-5.02	47.4	48.59	46	1514
1776897300	49.145	2.81	6.06	50.5	50.9	48.8	1707
1776810900	46.339	-2.02	-4.17	48.3	48.994	45.8	1335
1776724500	48.356	-7.32	-13.14	48.3	49.1	47	2961
1776465300	55.671	1.05	1.91	57.599999	59	55.55	3595
1776378900	54.626	3.63	7.12	53.5	54.8	49.5	2160
1776292500	50.995	3.76	7.95	49.2	51.6	48.5	2857
1776206100	47.239	-0.59	-1.23	49.1	50.5	47	3128
1776119700	47.828999	-2.2	-4.39	44.9	47.828999	44.5	3193