10x Genomics Inc【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9547	10.6207764198	27.82	35.645	27.2819	3311662	31.07699261	CS
4	9.7047	46.059326056	21.07	35.645	19.82	3126222	25.30438701	CS
12	11.9047	63.0879703233	18.87	35.645	15.9	2669714	23.00089326	CS
26	12.7547	70.7807991121	18.02	35.645	15.18	2535959	21.1552505	CS
52	21.3547	226.695329087	9.42	35.645	8.945	2853780	16.6854292	CS
156	-23.2753	-43.0625346901	54.05	63.57	6.78	2188790	20.16324259	CS
260	-148.5553	-82.8390676407	179.33	208.99	6.78	1748589	33.0253659	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.04	-2.46	-7.34	32.79	33.07	30.27	3801188
1780612500	33.5	1.34	4.17	32.375	35.645	32.159999	4150948
1780526100	32.159999	1.45	4.72	31.17	32.31	29.9119	3376343
1780439700	30.71	1.12	3.79	29.24	31.15	28.82	3089984
1780353300	29.59	1.29	4.54	28.14	29.92	27.2819	3025782
1780094100	28.305	0.32	1.13	27.82	28.86	27.305	2915255
1780007700	27.99	2.48	9.72	25.23	28.17	25.2	3458890
1779921300	25.51	0.89	3.61	24.58	25.575	23.72	3569130
1779834900	24.62	0.94	3.97	24.02	24.98	23.03	1970564
1779489300	23.68	-1	-4.05	24.5	25.23	23.435	3797959
1779402900	24.68	0.7	2.92	23.62	24.87	23.12	4060731
1779316500	23.98	1.69	7.58	22.48	24.045	21.99	2925736
1779230100	22.29	0.84	3.92	21.45	22.63	20.88	2321314
1779143700	21.45	0.25	1.18	21.26	22.32	21.07	2653332
1778884500	21.2	-0.32	-1.49	21.11	21.72	20.82	2730964
1778798100	21.52	0.45	2.14	21.21	22.52	21.2	2783826
1778711700	21.07	0.15	0.72	20.74	21.11	20.4	2106196
1778625300	20.92	0.42	2.05	20.5	21.2025	20.27	2745077
1778538900	20.5	-1.1	-5.09	21.255	21.7	20.18	2884976
1778279700	21.6	-0.82	-3.66	21.07	21.99	19.82	4831207
1778193300	22.42	-0.32	-1.41	22.86	22.935	22.11	2278927
1778106900	22.74	0.73	3.32	22.49	23.15	21.88	2801744
1778020500	22.01	0.36	1.66	22.325	22.52	21.45	3062182
1777934100	21.65	-0.78	-3.48	22.19	22.51	21.41	2518735
1777674900	22.43	0.38	1.72	22.05	22.73	21.46	2422413
1777588500	22.05	1.85	9.16	20.84	22.26	20.51	2500610
1777502100	20.2	-1.17	-5.47	21.03	21.48	19.5301	2707919
1777415700	21.37	-0.91	-4.08	22.03	22.04	21.08	1845780
1777329300	22.28	0.2	0.91	22.03	23.44	21.92	3043769
1777070100	22.08	0.66	3.08	21.44	22.15	21.23	1576963
1776983700	21.42	-1.41	-6.18	22.53	22.62	20.62	3501552
1776897300	22.83	-0.14	-0.61	23.24	23.53	22.1	2873556
1776810900	22.97	-1.62	-6.59	24.24	25.18	22.88	4002978
1776724500	24.59	-1.49	-5.71	25.85	26.1	24.54	3590604
1776465300	26.08	0.84	3.33	26.07	26.445	25.64	2036962
1776378900	25.24	-0.11	-0.43	25.36	25.57	24.29	1798699
1776292500	25.35	0.55	2.22	24.8	25.69	24.8	2410694
1776206100	24.8	1.22	5.17	24.19	25.29	23.9486	2839052
1776119700	23.58	0.31	1.33	23.25	24.3	22.9147	2682861
1775860500	23.27	0.27	1.17	23.25	23.63	22.56	1721325
1775774100	23	-0.02	-0.09	22.88	23.3	22.21	2115698
1775687700	23.02	1.2	5.50	23.098	23.65	22.42	2620157
1775601300	21.82	-0.07	-0.32	21.77	22.15	21.36	1979135
1775514900	21.89	-0.44	-1.97	22.35	22.74	21.79	3193319
1775169300	22.33	0.28	1.27	21.4	22.91	21.1101	1277466
1775082900	22.05	0.82	3.86	21.62	23.06	21.62	2422829
1774996500	21.23	1.42	7.17	21	21.365	20.28	2085193
1774910100	19.81	0.33	1.69	19.65	19.89	19.22	1516624
1774650900	19.48	-0.95	-4.65	20.07	20.15	19.15	2042577
1774564500	20.43	-0.48	-2.30	20.58	21.2	20.33	1360948
1774478100	20.91	1.1	5.55	20.2	21.12	19.815	2725606
1774391700	19.81	0.67	3.50	18.78	19.9	18.77	1589796
1774305300	19.14	0.75	4.08	18.54	19.48	18.3	3190588
1774046100	18.39	0.01	0.05	18.42	18.65	18.085	1191581
1773959700	18.38	1.03	5.94	17.0001	18.44	17	1720490
1773873300	17.35	-0.74	-4.09	17.92	18.035	17.24	2327822
1773786900	18.09	1.4	8.39	16.78	18.15	16.71	2589500
1773700500	16.69	-2.1	-11.18	18.645	18.79	15.9	5570198
1773441300	18.79	-0.15	-0.79	18.87	19.82	18.65	1708369
1773354900	18.94	-1.51	-7.38	20.23	20.335	18.8	2166859
1773268500	20.45	-0.01	-0.05	20.34	20.59	20	1475629
1773182100	20.46	-0.45	-2.15	21.04	21.23	20.06	1711289
1773095700	20.91	0.1	0.48	20.3	21.25	20.25	1637833
1772840100	20.81	-0.83	-3.84	21.07	21.43	20.57	1588002