10x Genomics Inc【TXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.895	7.37579617834	39.25	43.23	35.12	2713308	39.64784137	CS
4	12.655	42.9128518142	29.49	43.23	28.39	3480728	35.62866459	CS
12	16.075	61.6609129267	26.07	43.23	19.5301	3144224	28.6909895	CS
26	21.205	101.265520535	20.94	43.23	15.9	2780284	24.78056887	CS
52	29.875	243.4800326	12.27	43.23	11.16	2762278	19.51692667	CS
156	-11.875	-21.9825990374	54.02	63.57	6.78	2266202	20.39161443	CS
260	-148.735	-77.9206831517	190.88	192.92	6.78	1796138	31.58315808	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	43.1	5.63	15.03	38.33	43.1	38.33	2996044
1783550100	37.47	-0.36	-0.95	37	37.475	35.12	3099805
1783463700	37.83	-2.17	-5.43	40.27	40.4499	37.01	2427322
1783377300	40	0.99	2.54	39.25	40.56	37.93	2330060
1783031700	39.01	-0.04	-0.10	39.28	39.83	38.19	2773359
1782945300	39.05	0.71	1.85	38.54	40.08	37.65	3256354
1782858900	38.34	1.19	3.20	37.15	38.675	36.21	2808781
1782772500	37.15	0.4	1.09	37.36	37.49	35.8801	2753207
1782513300	36.75	1.02	2.85	35.51	37.05	34.57	9267702
1782426900	35.73	1.13	3.27	34.495	36.88	34.495	2948417
1782340500	34.6	2.73	8.57	32.74	35.145	32.65	2651590
1782254100	31.87	-1.07	-3.25	31.92	33.359	31.3	3294453
1782167700	32.939999	-1.82	-5.22	35.325	36.59	32.71	4266646
1781822100	34.755	2.63	8.17	32.99	35.64	32.81	3608729
1781735700	32.13	0.38	1.20	31.47	33.62	31.2727	4723480
1781649300	31.75	-0.47	-1.46	32.32	33.54	31.6	2962116
1781562900	32.22	3.38	11.72	29.73	32.33	29.6605	4479167
1781303700	28.84	-0.21	-0.72	29.49	29.9999	28.39	2005877
1781217300	29.05	-0.06	-0.21	29.34	29.62	28.01	2960530
1781130900	29.11	-1.48	-4.84	30.58	31.1565	29.02	3250581
1781044500	30.59	1.41	4.83	29.42	30.87	28.58	3285435
1780958100	29.18	-1.86	-5.99	31.64	31.68	29.032	3106902
1780698900	31.04	-2.46	-7.34	32.79	33.07	30.27	3801188
1780612500	33.5	1.34	4.17	32.375	35.645	32.159999	4150948
1780526100	32.159999	1.45	4.72	31.17	32.31	29.9119	3376343
1780439700	30.71	1.12	3.79	29.24	31.15	28.82	3089984
1780353300	29.59	1.29	4.54	28.14	29.92	27.2819	3025782
1780094100	28.305	0.32	1.13	27.82	28.86	27.305	2915255
1780007700	27.99	2.48	9.72	25.23	28.17	25.2	3458890
1779921300	25.51	0.89	3.61	24.58	25.575	23.72	3569130
1779834900	24.62	0.94	3.97	24.02	24.98	23.03	1970564
1779489300	23.68	-1	-4.05	24.5	25.23	23.435	3797959
1779402900	24.68	0.7	2.92	23.62	24.87	23.12	4060731
1779316500	23.98	1.69	7.58	22.48	24.045	21.99	2925736
1779230100	22.29	0.84	3.92	21.45	22.63	20.88	2321314
1779143700	21.45	0.25	1.18	21.26	22.32	21.07	2653332
1778884500	21.2	-0.32	-1.49	21.11	21.72	20.82	2730964
1778798100	21.52	0.45	2.14	21.21	22.52	21.2	2783826
1778711700	21.07	0.15	0.72	20.74	21.11	20.4	2106196
1778625300	20.92	0.42	2.05	20.5	21.2025	20.27	2745077
1778538900	20.5	-1.1	-5.09	21.255	21.7	20.18	2884976
1778279700	21.6	-0.82	-3.66	21.07	21.99	19.82	4831207
1778193300	22.42	-0.32	-1.41	22.86	22.935	22.11	2278927
1778106900	22.74	0.73	3.32	22.49	23.15	21.88	2801744
1778020500	22.01	0.36	1.66	22.325	22.52	21.45	3062182
1777934100	21.65	-0.78	-3.48	22.19	22.51	21.41	2518735
1777674900	22.43	0.38	1.72	22.05	22.73	21.46	2422413
1777588500	22.05	1.85	9.16	20.84	22.26	20.51	2500610
1777502100	20.2	-1.17	-5.47	21.03	21.48	19.5301	2708641
1777415700	21.37	-0.91	-4.08	22.03	22.04	21.08	1845780
1777329300	22.28	0.2	0.91	22.03	23.44	21.92	3043769
1777070100	22.08	0.66	3.08	21.44	22.15	21.23	1576963
1776983700	21.42	-1.41	-6.18	22.53	22.62	20.62	3501552
1776897300	22.83	-0.14	-0.61	23.24	23.53	22.1	2873556
1776810900	22.97	-1.62	-6.59	24.24	25.18	22.88	4002978
1776724500	24.59	-1.49	-5.71	25.85	26.1	24.54	3590604
1776465300	26.08	0.84	3.33	26.07	26.445	25.64	2036962
1776378900	25.24	-0.11	-0.43	25.36	25.57	24.29	1798699
1776292500	25.35	0.55	2.22	24.8	25.69	24.59	2413910
1776206100	24.8	1.22	5.17	24.19	25.29	23.9486	2839052
1776119700	23.58	0.31	1.33	23.25	24.3	22.9147	2682861
1775860500	23.27	0.27	1.17	23.25	23.63	22.56	1721325