Hostess Brands Inc【TWNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783722900	33.299999	33.299999	33.299999	33.299999
1783636500	33.299999	33.299999	33.299999	33.299999
1783550100	33.299999	33.299999	33.299999	33.299999
1783463700	33.299999	33.299999	33.299999	33.299999
1783377300	33.299999	33.299999	33.299999	33.299999
1783031700	33.299999	33.299999	33.299999	33.299999
1782945300	33.299999	33.299999	33.299999	33.299999
1782858900	33.299999	33.299999	33.299999	33.299999
1782772500	33.299999	33.299999	33.299999	33.299999
1782513300	33.299999	33.299999	33.299999	33.299999
1782426900	33.299999	33.299999	33.299999	33.299999
1782340500	33.299999	33.299999	33.299999	33.299999
1782254100	33.299999	33.299999	33.299999	33.299999
1782167700	33.299999	33.299999	33.299999	33.299999
1781822100	33.299999	33.299999	33.299999	33.299999
1781735700	33.299999	33.299999	33.299999	33.299999
1781649300	33.299999	33.299999	33.299999	33.299999
1781562900	33.299999	33.299999	33.299999	33.299999
1781303700	33.299999	33.299999	33.299999	33.299999
1781217300	33.299999	33.299999	33.299999	33.299999
1781130900	33.299999	33.299999	33.299999	33.299999
1781044500	33.299999	33.299999	33.299999	33.299999
1780958100	33.299999	33.299999	33.299999	33.299999
1780698900	33.299999	33.299999	33.299999	33.299999
1780612500	33.299999	33.299999	33.299999	33.299999
1780526100	33.299999	33.299999	33.299999	33.299999
1780439700	33.299999	33.299999	33.299999	33.299999
1780353300	33.299999	33.299999	33.299999	33.299999
1780094100	33.299999	33.299999	33.299999	33.299999
1780007700	33.299999	33.299999	33.299999	33.299999
1779921300	33.299999	33.299999	33.299999	33.299999
1779834900	33.299999	33.299999	33.299999	33.299999
1779489300	33.299999	33.299999	33.299999	33.299999
1779402900	33.299999	33.299999	33.299999	33.299999
1779316500	33.299999	33.299999	33.299999	33.299999
1779230100	33.299999	33.299999	33.299999	33.299999
1779143700	33.299999	33.299999	33.299999	33.299999
1778884500	33.299999	33.299999	33.299999	33.299999
1778798100	33.299999	33.299999	33.299999	33.299999
1778711700	33.299999	33.299999	33.299999	33.299999
1778625300	33.299999	33.299999	33.299999	33.299999
1778538900	33.299999	33.299999	33.299999	33.299999
1778279700	33.299999	33.299999	33.299999	33.299999
1778193300	33.299999	33.299999	33.299999	33.299999
1778106900	33.299999	33.299999	33.299999	33.299999
1778020500	33.299999	33.299999	33.299999	33.299999
1777934100	33.299999	33.299999	33.299999	33.299999
1777674900	33.299999	33.299999	33.299999	33.299999
1777588500	33.299999	33.299999	33.299999	33.299999
1777502100	33.299999	33.299999	33.299999	33.299999
1777415700	33.299999	33.299999	33.299999	33.299999
1777329300	33.299999	33.299999	33.299999	33.299999
1777070100	33.299999	33.299999	33.299999	33.299999
1776983700	33.299999	33.299999	33.299999	33.299999
1776897300	33.299999	33.299999	33.299999	33.299999
1776810900	33.299999	33.299999	33.299999	33.299999
1776724500	33.299999	33.299999	33.299999	33.299999
1776465300	33.299999	33.299999	33.299999	33.299999
1776378900	33.299999	33.299999	33.299999	33.299999
1776292500	33.299999	33.299999	33.299999	33.299999
1776206100	33.299999	33.299999	33.299999	33.299999
1776119700	33.299999	33.299999	33.299999	33.299999