US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Thayer Ventures Acquisitioin Corporation II (TVAIU) 銘柄情報

Thayer Ventures Acquisitioin Corporation II (TVAIU)

10.41

-0.20

( -1.89% )

更新日時： 03:50:58

Thayer Ventures Acquisitioin Corporation II (TVAIU) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

10.41

( -1.89% )

買値

10.30

売値

10.60

出来高

1,885

10.35 日の範囲 11.09

10.02 52 週間の範囲 14.65

前日終値

10.61

始値

11.09

時刻

最終取引時間

03:51:08

平均取引量 (3 か月)

819

財務取引量

US$ 19,738

VWAP

10.471

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Thayer Ventures Acquisition Corporation II Announces the Separate Trading of its Class A Ordinary Shares and Rights Commencing July 2, 2025

Thayer Ventures Acquisition Corporation II Announces the Separate Trading of its Class A Ordinary Shares and Rights Commencing July 2, 2025 PR...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.09	-16.72	12.5	12.5	10.41	5108	11.83187603	CS
4	-0.08	-0.762631077216	10.49	14.65	10.4	2500	11.57778367	CS
12	0.06	0.579710144928	10.35	14.65	10.35	819	11.57729632	CS
26	0.0998	0.967973463172	10.3102	14.65	10.185	1096	10.7692264	CS
52	0.31	3.06930693069	10.1	14.65	10.02	7371	10.19601922	CS
156	0.36	3.58208955224	10.05	14.65	10.02	16727	10.11953105	CS
260	0.36	3.58208955224	10.05	14.65	10.02	16727	10.11953105	CS

TVAIU - Frequently Asked Questions (FAQ)

What is the current Thayer Ventures Acquisitioin Corporation II share price?

The current share price of Thayer Ventures Acquisitioin Corporation II is US$ 10.41

What is the 1 year trading range for Thayer Ventures Acquisitioin Corporation II share price?

Thayer Ventures Acquisitioin Corporation II has traded in the range of US$ 10.02 to US$ 14.65 during the past year

MarketMindset

MarketMindset 2分前

Posted on behalf of Silverco Mining Ltd. -Silverco Mining Acquires Producing La Negra Silver Mine - Multi-Asset Silver Producer with Cusi’s 66 Moz AgEq Resource & Restart Potential

(TSXV: SICO | OTCQB: SICOF) has executed a definitive agreement to acquire 100% of Nuevo Silver Inc., ad

Doc logic

Doc logic 2分前

skitahoe,

Indeterminate time frames are difficult to invest in. We do have a positive analyst outlook so there is something to their thinking that has some insight able to be banked on but for those looking for a point at which to start with a steady upward move after, there is reall

bwmg

Just checking in to see if our news wire Service is getting the following news out to everyone. I see it’s published here on OTC. Let me know what you guys are finding in other channels: https://www.otcmarkets.com/stock/BWMG/news

tat4tat

tat4tat 2分前

This hit .0015 last Friday on anticipation of news. Todays bit of news is being ignored for some reason. I suppose it will take a juicy PR to get this back to .002. Will it get over that hump this time or not.

DrHigh

LP was bested by an obese moronic journalist. makes me feel warm and fuzzy that my investment is being run by someone who would lose a game of tic tac toe to a kindergartener

Juststoppingby

Juststoppingby 3分前

I wish they would communicate with us, but I also understand why they have decided to go quiet while they are in the process of becoming current with the SEC. After looking at why companies that are delinquent and in the process of becoming SEC current go silent, why do they go silent? Sometimes, wh

Kjv

It’s not weird. MMs do that a lot and are allowed to do it more so as we arent 152c-11 compliant.
So hiding shares under 10k happens very Commonly.
Check a few of the tickers you know you will see 10k on both bids and asks

Greedy G

Greedy G 3分前

~bought some 6/8 $770 calls @.07c

senor_c

senor_c 4分前

peafunke

peafunke 4分前

I agree. My point earlier is the 777 concerts (not affiliated directly with fifa but aligned toTime frame) and touting the app was about to be released almost 2 weeks ago. I assume it’s a controlling thing from fifa but how it went down is par for the course. No follow through there. But yes. We’

capgain

capgain 4分前

Adjustedtosteep

Adjustedtosteep 4分前

Héctor (or Hector) De La Garza is a sales executive in the industrial automation sector, notably associated with Rockwell Automation.

linkedin.com

Key Details:Current/Recent Role: Director of Sales (or previously Corporate Account Manager for Pemex) at Rockwell Automat

lakers17

lakers17 4分前

Charts in the OTC especially trip and low double zero ones? Hilarious. Fictional and most wrong way more than 50%. It's laughable. Never use them, never will and still do well in the OTC. VMHG needs that name change, a marketing campaign at some point and a stream of PRs. They have a long road

BBANBOB

BBANBOB 4分前

US Market News

US Market News 5分前

Maryland American Water Encourages Customers to Practice Wise Water Use as Hotter, Drier Summer Conditions Raise Drought Concerns Across MarylandJune 4, 2026 3:24 PM
PR Newswire (US)

Chartmaster

Chartmaster 5分前

He won't sell, ever! I warned peeps at 106K this was going to 60k yet few listened, Now I'll wait for a bounce to like 68k and re-enter Sept IBIT puts, prob the 38 strike this time

US Market News

US Market News 5分前

UFP Technologies Names Ryan Stafford General Counsel and Senior Vice President of Human ResourcesJune 4, 2026 3:29 PM
Business Wire Seasoned Legal Executive Brings Nearly Two Decades of Public Company and M&A Leadership to Newburyport-Based Medical Device CDMO

glenn1919

glenn1919 5分前

ACCL......IONZ......NEXR......NXXT......STAK......CREG...................................https://stockcharts.com/sc3/ui/?s=CREG&p=w&yr=1&mn=3&dy=0&id=p96837884856

cashclan

cashclan 6分前

Is this

What you call Hammer Down ?

This is about cleaned out. What is moving IN?

skitahoe

skitahoe 6分前

I'll agree that silence by management isn't soliciting new investment, but I believe that they are looking to build with a long view. Their biggest attempt at such growth was the ill-fated NYAS Conference. Practically every one of the key people at the company were there for the coming out party,

Myth

it's great to see....what do you think the Vegas line was that they would go this long ??

lol....

Number sleven

Number sleven 7分前

Golf Stud, They are. I just don't believe they will be significant. The Supreme Court ruling today virtually negates method of use patents. The company has never spoken of the lr-etepa patent. Bottom line is, I see money elsewhere at the moment. Good luck.
Sleven,

Thayer Ventures Acquisit...

Atcl Nts Lkd Bkt Etfs 16...

Agg Atcl Secs Lkd Idc 13...

Acc Call Nts Lkd Fx Rtes...

Atcl Nts Lkd Cmmon Stock...

Atcl Nts Lkd Euro Istoxx...

Fidelity Balanced Class ...

GraniteShares 2X Long QC...

Agg Atcl Nts Lkd Bkt Shs...

Ac Barr Nts Lkd Nasdaq-1...

Atcl Nts Lkd Euro Stoxx5...

Atcl Nts Lkd Russ 2000 I...

Atcl Nts Lkd Mto Gr Eur ...

Ac Barr Nts Lkd S&p 500 ...

Ac Acrul Nts Lkd S&p 500...

Accltr Nts Lkd Shs Broad...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。