iShares MSCI Turkey ETF【TUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-1.09062581148	38.51	40.25	38.12	256751	39.05339257	SP
4	-5.74	-13.0960529318	43.83	43.98	36.4	416413	39.45898257	SP
12	-0.89	-2.28322216521	38.98	43.98	36.4	309881	40.34421901	SP
26	4.35	12.8927089508	33.74	43.98	33.71	351537	39.60467986	SP
52	6.56	20.8055819854	31.53	43.98	29.64	243322	37.84404877	SP
156	5.66	17.4529756398	32.43	44.41	27.61	175279	36.46937441	SP
260	14.94	64.535637149	23.15	44.41	15	252980	29.61033848	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	38.09	-1.08	-2.76	38.58	38.65	37.87	242823
1780612500	39.17	0	0.00	39.08	39.24	38.795	195701
1780526100	39.17	-0.94	-2.34	39.56	39.81	39.0601	149811
1780439700	40.11	1.24	3.19	39.91	40.25	39.89	217749
1780353300	38.87	0.67	1.75	39.06	39.14	38.72	514180
1780094100	38.2	-0.31	-0.80	38.51	38.6269	38.14	206315
1780007700	38.51	0.33	0.86	38.36	38.62	38.255	257722
1779921300	38.18	-0.15	-0.39	38.63	38.695	37.97	426088
1779834900	38.33	-1.01	-2.57	38.88	39.09	38.29	670896
1779489300	39.34	2.63	7.16	39.33	39.55	38.77	851769
1779402900	36.71	-3.72	-9.20	39.54	39.57	36.4	1435415
1779316500	40.43	0.33	0.82	40.05	40.475	39.82	367753
1779230100	40.1	-0.42	-1.04	40.42	40.48	39.89	529502
1779143700	40.52	-0.75	-1.82	40.75	40.89	40.23	505262
1778884500	41.27	-0.92	-2.18	41.28	41.5	41.06	399282
1778798100	42.19	-0.18	-0.42	42.28	42.38	42.06	163129
1778711700	42.37	-0.52	-1.21	42.28	42.48	42.07	212785
1778625300	42.89	-0.85	-1.94	43.21	43.26	42.51	404650
1778538900	43.74	0.18	0.41	43.93	43.98	43.69	276397
1778279700	43.56	0.3	0.69	43.83	43.9429	43.56	127445
1778193300	43.26	-0.31	-0.71	43.64	43.64	43.225	297557
1778106900	43.57	1.13	2.66	43.44	43.6	43.38	302983
1778020500	42.44	0.46	1.10	42.25	42.63	42.22	377871
1777934100	41.98	-0.61	-1.43	42.1	42.22	41.81	215230
1777674900	42.59	0.1	0.24	42.55	42.76	42.48	161863
1777588500	42.49	0.48	1.14	42.19	42.55	42.015	278174
1777502100	42.01	-0.32	-0.76	41.99	42.04	41.78	190626
1777415700	42.33	-0.74	-1.72	42.5	42.5599	42.17	206829
1777329300	43.07	0.47	1.10	42.88	43.12	42.655	364415
1777070100	42.6	0.4	0.95	42.29	42.62	42.01	259350
1776983700	42.2	-0.3	-0.71	42.43	42.55	42.03	107711
1776897300	42.5	0.19	0.45	42.16	42.5282	41.941	646679
1776810900	42.31	-0.79	-1.83	42.65	42.835	42.22	138407
1776724500	43.1	-0.27	-0.62	43.09	43.207	42.845	665761
1776465300	43.37	1.05	2.48	42.85	43.4699	42.85	199388
1776378900	42.32	-0.28	-0.66	42.32	42.44	41.79	320604
1776292500	42.6	0.13	0.31	42.64	42.69	42.4	344846
1776206100	42.47	0.24	0.57	42.09	42.725	42.09	154046
1776119700	42.23	0.15	0.36	41.82	42.3	41.76	262475
1775860500	42.08	0.76	1.84	41.58	42.13	41.52	227214
1775774100	41.32	0.74	1.82	40.91	41.47	40.71	339800
1775687700	40.58	1.76	4.53	41	41.17	40.5	392640
1775601300	38.82	-0.32	-0.82	38.68	38.95	38.34	231127
1775514900	39.14	0.19	0.49	39.05	39.2	39.03	56654
1775169300	38.95	0.26	0.67	38.61	39.01	38.55	125027
1775082900	38.69	0.04	0.10	38.68	38.9	38.609	206936
1774996500	38.65	1.3	3.48	37.89	38.73	37.87	96177
1774910100	37.35	-0.26	-0.69	37.87	37.9093	37.23	308164
1774650900	37.61	-0.07	-0.19	37.77	37.95	37.55	167683
1774564500	37.68	-0.89	-2.31	38.11	38.3081	37.6	202608
1774478100	38.57	0.19	0.50	38.82	38.92	38.53	189165
1774391700	38.38	-0.6	-1.54	38.59	38.62	38.23	165230
1774305300	38.98	0.6	1.56	38.84	39.2899	38.7001	302517
1774046100	38.38	-0.4	-1.03	38.69	38.78	38.18	285509
1773959700	38.78	0.05	0.13	38.68	38.87	38.5	121140
1773873300	38.73	-0.69	-1.75	38.93	39.05	38.66	281672
1773786900	39.42	0.55	1.41	39.25	39.53	39.25	141343
1773700500	38.87	0.21	0.54	38.62	38.95	38.57	277646
1773441300	38.66	-0.68	-1.73	38.98	39.16	38.45	365192
1773354900	39.34	0.05	0.13	39.61	39.77	39.32	451943
1773268500	39.29	0.11	0.28	39.1	39.45	38.95	308700
1773182100	39.18	0.44	1.14	39.08	39.81	39.08	676170
1773095700	38.74	1.52	4.08	37.64	38.82	37.2	1217643
1772840100	37.22	-1.51	-3.90	38.03	38.265	37.15	1882640