ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tetra Tech Inc

Tetra Tech Inc (TTEK)

29.71
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.24-0.80133555926529.9530.5829.2278991429.89855422CS
4-6.76-18.535782835236.4737.3429.2335773632.51468319CS
12-13.33-30.971189591143.0443.2729.2277225436.52526351CS
26-17.63400071-37.24653693347.3440007150.8529.2220228640.44977722CS
52-5.33400052-15.22086645635.0440005250.8529.2124239140.50738791CS
156-1.22000046-3.9443919878930.9300004650.8523.7100003561561136.99243954CS
26012.8079997575.778011836216.9020002550.8512.7220001948856433.68269989CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174069930029.710.070.2429.7629.8429.23836016
174061290029.64-0.5-1.6630.0730.5829.561549973
174052650030.140.120.4029.9330.5429.772998645
174044010030.020.090.3029.9230.5229.772500501
174018090029.93-0.03-0.1029.9530.13529.233064437
174009450029.96-0.56-1.8330.430.6729.952024253
174000810030.52-0.01-0.0330.1430.6330.131794785
173992170030.53-0.07-0.2330.7231.3930.462371505
173957610030.6-0.18-0.5830.7531.0930.423354872
173948970030.78-0.67-2.1331.5531.7130.7452557823
173940330031.45-0.8-2.4831.84532.3831.352411448
173931690032.25-0.97-2.9233.15999933.15999932.032407430
173923050033.22-0.18-0.5433.50999933.50999932.9399993934231
173897130033.4-0.38-1.1233.2833.54999932.5499994317746
173888490033.78-0.31-0.9133.5434.2233.222716864
173879850034.09-0.45-1.3034.7934.7933.6752904607
173871210034.540.330.9634.2835.0533.834443699
173862570034.21-2.59-7.0435.5735.7633.478569195
173836650036.80.230.6336.4737.3435.876038961
173828010036.57-1.1-2.9236.0937.0431.0917444525
173819370037.67-1.1-2.8438.4738.7837.544642196
173810730038.770.180.4738.7939.0638.144085090
173802090038.590.220.5738.439.0138.053941953
173776170038.37-3.41-8.1639.4439.5137.518222245
173767530041.7800.0041.7841.7841.780
173758890041.78-0.53-1.2542.2942.6141.741461363
173750250042.31-0.27-0.6342.6142.9842.022050976
173715690042.580.240.5742.6342.8542.351259602
173707050042.340.461.1041.7842.7241.781187241
173698410041.880.070.1742.5942.7241.751141024
173689770041.810.010.0241.841.9741.181221017
173681130041.80.781.9040.9241.8740.7851332844
173655210041.021.12.7639.5741.439.4752534049
173637930039.920.390.9939.494039.37011601024
173629290039.53-0.01-0.0339.539.7539.331382315
173620650039.54-0.69-1.7239.9740.1339.422079665
173594730040.230.350.8839.9440.439.631055071
173586090039.880.040.1040.140.6839.731053524
173568810039.840.040.1039.8740.0739.571218271
173560170039.8-0.03-0.0839.5239.8839.34887306
173534250039.83-0.39-0.9739.9740.3939.55743606
173525610040.220.320.8039.9140.2639.643947155
173507784039.90.070.1839.6639.9139.19454629
173499690039.83-0.37-0.9239.9340.139.431519855
173473770040.2-0.1-0.2540.0140.8139.7144403491
173465130040.3-0.47-1.1540.8341.5240.032170020
173456490040.77-0.72-1.7441.4542.0740.651773069
173447850041.49-0.05-0.1241.2641.8140.982486245
173439210041.54-0.5-1.1942.0242.64541.371809317
173413290042.040.290.6941.6542.2141.191464486
173404650041.75-0.49-1.1642.1642.4541.541432983
173396010042.24-0.17-0.4042.3942.8342.03581800454
173387370042.410.110.2642.342.5841.931464264
173378730042.3-0.39-0.9142.7143.0442.021822603
173352810042.69-0.25-0.5843.0443.2742.451811260
173344170042.940.140.3342.5343.542.533060822
173335530042.80.461.0942.642.93542.3351649374
173326890042.340.571.3641.6142.6641.562612552
173318250041.770.260.6341.3341.8540.562199956
173291784041.510.040.1041.5841.9741.451335703
Rendering Error

TTEK 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock