Tetra Tech Inc【TTEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	0.773480662983	27.15	29	26.94	3618412	28.13919377	CS
4	0.11	0.403669724771	27.25	29	26.75	3596547	27.82151189	CS
12	-3.76	-12.0822622108	31.12	34.29	25.81	3312423	29.21004808	CS
26	-7.18	-20.787492762	34.54	43.14	25.81	3014533	32.39970305	CS
52	-8.3	-23.2753785754	35.66	43.14	25.81	2621231	33.5428243	CS
156	-134.38	-83.0839619142	161.74	241.31	25.81	1585275	45.86768574	CS
260	-93.01	-77.270083908	120.37	241.31	25.81	1066005	56.9068163	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	27.36	-0.76	-2.70	28.12	28.41	26.79	10188677
1781735700	28.12	-0.25	-0.88	28.1	29	27.75	3408677
1781649300	28.37	0.37	1.32	28	28.555	28	3381947
1781562900	28	-0.43	-1.51	28.56	28.69	27.92	4204860
1781303700	28.43	0.51	1.83	27.94	28.69	27.735	2795424
1781217300	27.92	0.77	2.84	27.15	28.12	26.94	4301151
1781130900	27.15	-0.86	-3.07	27.99	28.21	27.14	4596218
1781044500	28.01	0.42	1.52	27.99	28.28	27.51	3101095
1780958100	27.59	-0.31	-1.11	27.75	28.13	27.41	2756232
1780698900	27.9	-0.07	-0.25	28.37	28.63	27.78	2632960
1780612500	27.97	0.17	0.61	28.275	28.5564	27.71	3031380
1780526100	27.8	0.67	2.47	27.08	27.81	26.98	3593712
1780439700	27.13	-1.17	-4.13	28.18	28.51	27.015	4014654
1780353300	28.3	0.81	2.95	27.49	28.68	27.35	6751214
1780094100	27.49	-0.21	-0.76	27.5	27.875	27.1975	3934596
1780007700	27.7	-0.22	-0.79	27.84	28.14	27.52	3134609
1779921300	27.92	0.19	0.69	27.71	28.4999	27.66	3897146
1779834900	27.73	0.08	0.29	27.57	28.13	27.35	3368430
1779489300	27.65	0.4	1.47	27.21	27.98	27.21	2679637
1779402900	27.25	-0.18	-0.66	27.25	27.43	26.75	2750449
1779316500	27.43	0.19	0.70	27.05	27.465	26.38	3139122
1779230100	27.24	-0.03	-0.11	27.5	28.1	27.19	3824115
1779143700	27.27	1.09	4.16	26.53	27.42	26.47	3812310
1778884500	26.18	-0.02	-0.08	26.23	26.62	25.81	5755555
1778798100	26.2	-0.86	-3.18	27.15	27.62	26.07	8092945
1778711700	27.06	-1.65	-5.75	28.69	28.69	26.45	6525828
1778625300	28.71	-0.88	-2.97	29.8	30.21	28.63	3546605
1778538900	29.59	-0.7	-2.31	30.265	30.67	29.43	2732610
1778279700	30.29	-0.4	-1.30	30.69	30.88	30.255	2854758
1778193300	30.69	-0.33	-1.06	31.28	31.52	30.59	2727772
1778106900	31.02	-0.63	-1.99	31.65	32.159999	30.445	3593105
1778020500	31.65	-0.02	-0.06	31.85	32.49	31.195	2157538
1777934100	31.67	0	0.00	31.67	32.435	31.385	3265283
1777674900	31.67	-0.65	-2.01	32.77	33.33	31.13	3930599
1777588500	32.32	0.45	1.41	33.64	34.29	31.84	5609944
1777502100	31.87	0.49	1.56	31.38	31.87	30.7	3055187
1777415700	31.38	-0.17	-0.54	31.84	32.299999	30.76	3223962
1777329300	31.55	0.31	0.99	31.35	32.335	31.35	5815289
1777070100	31.24	-0.09	-0.29	31.18	31.6	30.74	2255478
1776983700	31.33	-0.14	-0.44	31.4	31.71	30.52	2471764
1776897300	31.47	-0.22	-0.69	31.88	32.08	31.34	2362573
1776810900	31.69	-0.04	-0.13	31.73	32.439999	31.6	1606542
1776724500	31.73	0.12	0.38	31.47	32.14	31.47	2210777
1776465300	31.61	-0.02	-0.06	31.69	32.085	31.36	1831752
1776378900	31.63	-0.03	-0.09	31.54	32.125	31.27	3645356
1776292500	31.66	0.27	0.86	31.39	32.27	31.38	3251695
1776206100	31.39	0.35	1.13	31.04	31.61	30.81	2779307
1776119700	31.04	0.85	2.82	30.16	31.16	29.9	2708999
1775860500	30.19	-0.66	-2.14	30.81	30.81	29.88	2227509
1775774100	30.85	-0.09	-0.29	30.94	31.29	30.065	3408564
1775687700	30.94	0.03	0.10	31.4	32.0013	30.89	2971206
1775601300	30.91	-0.28	-0.90	31.17	31.585	30.86	1385663
1775514900	31.19	0.12	0.39	30.96	31.41	30.63	1231243
1775169300	31.07	0.34	1.11	30.27	31.55	29.96	1716888
1775082900	30.73	0.61	2.03	30.37	31.09	30.13	2198009
1774996500	30.12	0.36	1.21	29.97	30.89	29.57	1361768
1774910100	29.76	-0.02	-0.07	30.48	30.48	29.61	2159555
1774650900	29.78	-0.63	-2.07	30.35	30.57	29.745	3148846
1774564500	30.41	-1.2	-3.80	31.12	31.4	30.38	3180472
1774478100	31.61	-0.05	-0.16	31.95	32.24	31.09	1784091
1774391700	31.66	0.44	1.41	30.9	31.76	30.46	3288545
1774305300	31.22	0.82	2.70	30.9	31.45	30.33	4422497
1774046100	30.4	-0.51	-1.65	31.18	31.415	29.99	2085550
1773959700	30.91	0.13	0.42	30.52	31	30.365	2704140