VanEck Communications Services TruSector ETF【TRUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0378	0.149407114625	25.3	25.92	25.0319	9412	25.40296789	SP
4	-0.0622	-0.244881889764	25.4	26.1099	24.19	51607	24.74311244	SP
12	-1.3122	-4.92382739212	26.65	27.56	24.19	48922	25.60343885	SP
26	-0.2822	-1.10148321624	25.62	27.56	23.11	74998	24.70483554	SP
52	-0.2822	-1.10148321624	25.62	27.56	23.11	74998	24.70483554	SP
156	-0.2822	-1.10148321624	25.62	27.56	23.11	74998	24.70483554	SP
260	-0.2822	-1.10148321624	25.62	27.56	23.11	74998	24.70483554	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	25.3378	-0.36	-1.39	25.61	25.61	25.3	21074
1783463700	25.6955	0.17	0.66	25.75	25.92	25.6955	2232
1783377300	25.5269	0.24	0.95	25.38	25.59	25.14	9961
1783031700	25.2856	-0.12	-0.48	25.3	25.34	25.0319	4380
1782945300	25.4068	0.58	2.36	25.2	25.51	25.17	4674
1782858900	24.8221	-0.04	-0.16	24.73	24.8221	24.63	1718
1782772500	24.863	0.59	2.42	24.64	24.9291	24.64	7511
1782513300	24.2749	0.01	0.04	24.23	24.56	24.23	85742
1782426900	24.2648	-0.23	-0.92	24.25	24.39	24.19	24284
1782340500	24.4908	-0.19	-0.77	24.8309	24.8309	24.4201	9339
1782254100	24.6797	0.05	0.20	24.4	24.7699	24.4	10847
1782167700	24.6315	-0.89	-3.49	25.02	25.12	24.475	607004
1781822100	25.5235	0.23	0.93	25.45	25.58	25.3	30108
1781735700	25.2885	-0.76	-2.92	25.84	25.84	25.27	90450
1781649300	26.0502	0.13	0.51	25.97	26.0502	25.84	4180
1781562900	25.9191	0.35	1.38	25.81	26.1099	25.81	5878
1781303700	25.5656	-0.07	-0.28	25.64	25.8	25.5656	2184
1781217300	25.6368	0.19	0.75	25.4	25.67	25.17	7358
1781130900	25.4448	-0.27	-1.07	25.785	25.8099	25.4448	105466
1781044500	25.7188	0.05	0.18	25.92	25.92	25.5201	86581
1780958100	25.6724	-0.19	-0.74	25.77	25.77	25.595	182817
1780698900	25.8628	-0.39	-1.50	26.025	26.09	25.68	142587
1780612500	26.2566	0.43	1.65	25.91	26.33	25.91	2248
1780526100	25.8315	-0.17	-0.64	25.96	26.04	25.75	334252
1780439700	25.9972	-0.61	-2.29	26.34	26.34	25.9972	685252
1780353300	26.606	-0.22	-0.83	26.67	26.72	26.606	40916
1780094100	26.829	-0.34	-1.26	26.83	26.9	26.78	988
1780007700	27.1714	0.06	0.22	27	27.19	27	7326
1779921300	27.112	0.2	0.75	27.175	27.181	27.08	1877
1779834900	26.909	0.12	0.43	26.89	26.93	26.701	10973
1779489300	26.7934	-0.16	-0.60	27.015	27.015	26.7934	3277
1779402900	26.9556	-0.02	-0.07	26.785	27.1499	26.785	4417
1779316500	26.9752	0.06	0.23	26.75	26.9752	26.74	8630
1779230100	26.9145	-0.37	-1.35	27.11	27.11	26.88	158213
1779143700	27.2834	0.13	0.46	27.1	27.56	27.1	1395
1778884500	27.1576	-0.25	-0.92	27.21	27.29	27.1576	1945
1778798100	27.4088	0	0.01	27.38	27.48	27.38	5564
1778711700	27.405	0.48	1.77	27.2	27.49	27.195	5277
1778625300	26.9284	0.05	0.18	26.81	26.9284	26.77	5228
1778538900	26.8809	-0.47	-1.73	27.115	27.115	26.8809	3344
1778279700	27.355	-0.05	-0.18	27.385	27.385	27.35	1480
1778193300	27.4038	0.01	0.03	27.53	27.55	27.27	3381
1778106900	27.3968	0.52	1.95	27.09	27.44	27.09	4542
1778020500	26.8719	-0.03	-0.11	26.855	26.885	26.81	7865
1777934100	26.9006	-0.14	-0.53	27.04	27.04	26.9006	6266
1777674900	27.0447	0.02	0.06	27.04	27.06	26.95	1608
1777588500	27.0286	0.67	2.54	26.63	27.05	26.63	2403
1777502100	26.3593	-0.08	-0.31	26.3	26.53	26.3	657
1777415700	26.4403	-0.06	-0.21	26.46	26.46	26.42	3342
1777329300	26.4969	0.15	0.58	26.32	26.6	26.32	481
1777070100	26.3438	-0.06	-0.24	26.19	26.38	26.19	3327
1776983700	26.4081	-0.14	-0.52	26.5	26.5	26.34	4692
1776897300	26.5467	0.28	1.07	26.495	26.5467	26.42	5169
1776810900	26.2669	-0.34	-1.27	26.5661	26.5661	26.2669	2246
1776724500	26.6055	-0.24	-0.90	26.69	26.69	26.6055	4616
1776465300	26.8481	0.11	0.40	26.68	26.8481	26.68	7892
1776378900	26.7417	0.21	0.78	26.65	26.7417	26.65	1081
1776292500	26.5354	0.26	0.97	26.32	26.63	26.32	4612
1776206100	26.2802	0.61	2.37	26.28	26.2802	26.26	449
1776119700	25.6714	0.22	0.85	25.405	25.6714	25.36	4906
1775860500	25.4538	-0.06	-0.23	25.46	25.46	25.43	1517
1775774100	25.512	0.19	0.75	25.57	25.57	25.42	12051