Transcat Inc【TRNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.4	3.86979285226	87.86	94	85.285	234971	90.15320101	CS
4	14.32	18.6119053808	76.94	94.76	65.9	209118	84.02529566	CS
12	19.05	26.3813876194	72.21	94.76	65.9	154452	79.64357255	CS
26	34.65	61.2082670906	56.61	94.76	56	147499	74.42794667	CS
52	11.46	14.3609022556	79.8	94.76	50.23	125879	73.37750341	CS
156	0.38	0.418133802817	90.88	147.115	50.23	85823	86.67000376	CS
260	36.16	65.6261343013	55.1	147.115	50.23	67359	84.40094368	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	91.26	0.44	0.48	91.94	94	90.43	307329
1781217300	90.82	2.78	3.16	89.59	91.435	87.625	305288
1781130900	88.04	-1.96	-2.18	89.78	89.78	85.285	208354
1781044500	90	0.23	0.26	91.02	91.82	86.995	139940
1780958100	89.77	2.05	2.34	87.86	90.05	86.29	213946
1780698900	87.72	-5.52	-5.92	93.2	94.76	87.47	156860
1780612500	93.24	3.04	3.37	90.34	93.5	88.15	180094
1780526100	90.2	-0.36	-0.40	90.51	92.22	88.51	152312
1780439700	90.56	2.47	2.80	87.8	90.85	86.22	151428
1780353300	88.09	3.57	4.22	83.38	88.55	76.54	361932
1780094100	84.52	5.56	7.04	79	85.98	77.1	271489
1780007700	78.96	-1.36	-1.69	80.14	83.9899	75.385	188906
1779921300	80.32	3.87	5.06	74.08	81.05	68.865	439422
1779834900	76.45	3.43	4.70	73.68	76.89	73.36	138310
1779489300	73.02	2.22	3.14	71.76	73.38	71.07	77176
1779402900	70.8	2.94	4.33	67.63	71.18	66.36	146893
1779316500	67.86	-1.78	-2.56	68.71	69.95	65.9	148807
1779230100	69.64	-8.07	-10.38	77.4	77.4	66.849999	212360
1779143700	77.71	2.54	3.38	76.94	79.205	76.46	172397
1778884500	75.17	-2.19	-2.83	75.96	76.28	73.29	175642
1778798100	77.36	1.38	1.82	76.17	78.5825	75.935	121435
1778711700	75.98	-0.08	-0.11	75.19	77.48	74.245	127097
1778625300	76.06	-0.45	-0.59	76.51	77.38	74.69	120418
1778538900	76.51	0.26	0.34	76.25	77.92	74.14	148280
1778279700	76.25	-0.25	-0.33	76.73	78.11	75.99	93132
1778193300	76.5	1.34	1.78	75.11	77.03	74.38	122047
1778106900	75.16	-0.17	-0.23	76.08	78.5	74.99	119498
1778020500	75.33	4.76	6.75	71.06	76.72	70.33	145650
1777934100	70.57	-1.94	-2.68	71.54	72	67.59	196251
1777674900	72.51	-3.59	-4.72	76.1	76.6	72.145	167765
1777588500	76.1	1.65	2.22	74.45	76.27	72.75	180619
1777502100	74.45	-1.23	-1.63	75.22	75.3	72.92	104504
1777415700	75.68	-1.61	-2.08	77.49	77.88	73.475	213346
1777329300	77.29	-0.6	-0.77	77.23	81.5	75.25	143443
1777070100	77.89	-2.45	-3.05	79.61	79.61	77.44	60979
1776983700	80.34	-0.36	-0.45	80.7	81.47	77.71	60895
1776897300	80.7	-0.92	-1.13	81.9	82.47	80.43	56698
1776810900	81.62	-0.14	-0.17	81.08	85.195	81.08	104783
1776724500	81.76	1.65	2.06	80.11	83.3	80.11	153940
1776465300	80.11	3.64	4.76	78.12	81.26	78.12	120885
1776378900	76.47	-1.92	-2.45	78.01	81.285	75.12	183137
1776292500	78.39	-3.43	-4.19	81.22	81.29	78.185	111329
1776206100	81.82	-1.5	-1.80	83.52	84	80.235	136647
1776119700	83.32	2.1	2.59	81.01	83.68	80.115	102173
1775860500	81.22	0.7	0.87	82.08	82.31	79.35	69864
1775774100	80.52	1.46	1.85	78.85	81.5399	76.88	137567
1775687700	79.06	3.54	4.69	78.55	79.9199	76.57	109542
1775601300	75.52	0.04	0.05	75.19	76.64	72.8	149405
1775514900	75.48	-0.72	-0.94	75.82	76.5	74.61	120524
1775169300	76.2	1.69	2.27	73.43	76.26	72.24	103079
1775082900	74.51	1.06	1.44	74.08	76.74	72.945	125631
1774996500	73.45	3	4.26	71.4	74.57	69.59	181846
1774910100	70.45	-0.87	-1.22	71.87	72.26	69.05	97762
1774650900	71.32	-1.92	-2.62	72.47	73.35	70.515	110683
1774564500	73.24	0.27	0.37	72.63	75.095	72.505	145373
1774478100	72.97	0.28	0.39	72.89	73.64	70.9	116416
1774391700	72.69	-0.05	-0.07	71.71	74.185	70.77	127175
1774305300	72.74	2.53	3.60	72.21	75.43	71.09	119506
1774046100	70.21	-1.54	-2.15	71.94	72.36	68.62	92693
1773959700	71.75	-1.96	-2.66	72.62	73.925	71.355	170811
1773873300	73.71	0.59	0.81	73.06	74.7	71.565	300928
1773786900	73.12	-1.29	-1.73	74.55	76.13	73.12	133023
1773700500	74.41	0.46	0.62	74.82	75.555	71.725	148220