Transcat Inc【TRNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.71	-5.07379080039	92.83	94.12	85.48	159344	90.53131122	CS
4	-1.66	-1.84896413455	89.78	94.2	85.285	194639	91.0560041	CS
12	6.9	8.4954444718	81.22	94.76	65.9	169966	83.65807428	CS
26	28.26	47.2101570331	59.86	94.76	57.89	157341	78.12159591	CS
52	1.25	1.43893173708	86.87	94.76	50.23	130908	74.2878256	CS
156	2.53	2.95595279822	85.59	147.115	50.23	89266	86.81284587	CS
260	26.52	43.0519480519	61.6	147.115	50.23	69243	84.76467833	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	87.38	-4.34	-4.73	91.23	91.77	85.48	150638
1783377300	91.72	2.69	3.02	90.22	92.445	90.22	154734
1783031700	89.03	-3.68	-3.97	92.71	93.865	88.165	117542
1782945300	92.71	-0.06	-0.06	92.83	94.12	89.53	214461
1782858900	92.77	1.49	1.63	91.28	93	90.76	225275
1782772500	91.28	-0.95	-1.03	92.29	93.31	89.17	180134
1782513300	92.23	0.35	0.38	91.88	93.29	90.865	304915
1782426900	91.88	2.25	2.51	90	92.29	89	97357
1782340500	89.63	0.17	0.19	89.21	92.21	88.61	162040
1782254100	89.46	-3.29	-3.55	91.05	92.88	86.92	205325
1782167700	92.75	-0.13	-0.14	92	93.99	91.765	175738
1781822100	92.88	1.59	1.74	91.94	94.2	91.25	170757
1781735700	91.29	0.66	0.73	90.24	92.505	88.285	222421
1781649300	90.63	-0.97	-1.06	91.6	93.51	89.74	163673
1781562900	91.6	0.34	0.37	92.08	93.11	89.1	137514
1781303700	91.26	0.44	0.48	91.94	94	90.43	307329
1781217300	90.82	2.78	3.16	89.59	91.435	87.625	305288
1781130900	88.04	-1.96	-2.18	89.78	89.78	85.285	208354
1781044500	90	0.23	0.26	91.02	91.82	86.995	139940
1780958100	89.77	2.05	2.34	87.86	90.05	86.29	213946
1780698900	87.72	-5.52	-5.92	93.2	94.76	87.47	156860
1780612500	93.24	3.04	3.37	90.34	93.5	88.15	180094
1780526100	90.2	-0.36	-0.40	90.51	92.22	88.51	152312
1780439700	90.56	2.47	2.80	87.8	90.85	86.22	151428
1780353300	88.09	3.57	4.22	83.38	88.55	76.54	361932
1780094100	84.52	5.56	7.04	79	85.98	77.1	271489
1780007700	78.96	-1.36	-1.69	80.14	83.9899	75.385	188906
1779921300	80.32	3.87	5.06	74.08	81.05	68.865	439422
1779834900	76.45	3.43	4.70	73.68	76.89	73.36	138310
1779489300	73.02	2.22	3.14	71.76	73.38	71.07	77176
1779402900	70.8	2.94	4.33	67.63	71.18	66.36	146893
1779316500	67.86	-1.78	-2.56	68.71	69.95	65.9	148807
1779230100	69.64	-8.07	-10.38	77.4	77.4	66.849999	212360
1779143700	77.71	2.54	3.38	76.94	79.205	76.46	172397
1778884500	75.17	-2.19	-2.83	75.96	76.28	73.29	175642
1778798100	77.36	1.38	1.82	76.17	78.5825	75.935	121435
1778711700	75.98	-0.08	-0.11	75.19	77.48	74.245	127097
1778625300	76.06	-0.45	-0.59	76.51	77.38	74.69	120418
1778538900	76.51	0.26	0.34	76.25	77.92	74.14	148280
1778279700	76.25	-0.25	-0.33	76.73	78.11	75.99	93132
1778193300	76.5	1.34	1.78	75.11	77.03	74.38	122047
1778106900	75.16	-0.17	-0.23	76.08	78.5	74.99	119498
1778020500	75.33	4.76	6.75	71.06	76.72	70.33	145650
1777934100	70.57	-1.94	-2.68	71.54	72	67.59	196251
1777674900	72.51	-3.59	-4.72	76.1	76.6	72.145	167765
1777588500	76.1	1.65	2.22	74.45	76.27	72.75	180619
1777502100	74.45	-1.23	-1.63	75.22	75.3	72.92	104504
1777415700	75.68	-1.61	-2.08	77.49	77.88	73.475	213346
1777329300	77.29	-0.6	-0.77	77.23	81.5	75.25	143443
1777070100	77.89	-2.45	-3.05	79.61	79.61	77.44	60979
1776983700	80.34	-0.36	-0.45	80.7	81.47	77.71	60895
1776897300	80.7	-0.92	-1.13	81.9	82.47	80.43	56698
1776810900	81.62	-0.14	-0.17	81.08	85.195	81.08	104783
1776724500	81.76	1.65	2.06	80.11	83.3	80.11	153940
1776465300	80.11	3.64	4.76	78.12	81.26	78.12	120885
1776378900	76.47	-1.92	-2.45	78.01	81.285	75.12	183137
1776292500	78.39	-3.43	-4.19	81.22	81.29	78.185	111329
1776206100	81.82	-1.5	-1.80	83.52	84	80.235	136647
1776119700	83.32	2.1	2.59	81.01	83.68	80.115	102173
1775860500	81.22	0.7	0.87	82.08	82.31	79.35	69864
1775774100	80.52	1.46	1.85	78.85	81.5399	76.88	137567
1775687700	79.06	3.54	4.69	78.55	79.9199	76.57	109542