Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.13374967473 | 38.43 | 40.57 | 37.3501 | 198496 | 39.31200261 | CS |
| 4 | -5.5 | -12.2905027933 | 44.75 | 44.75 | 34.55 | 380382 | 39.81651904 | CS |
| 12 | -17.08 | -30.3213207882 | 56.33 | 62.49 | 34.55 | 318412 | 45.62614724 | CS |
| 26 | -0.93 | -2.31458437033 | 40.18 | 62.49 | 34.55 | 244129 | 48.21369852 | CS |
| 52 | 7.51 | 23.6609955892 | 31.74 | 62.49 | 24.55 | 249584 | 42.75927581 | CS |
| 156 | -87.75 | -69.094488189 | 127 | 143.09 | 10.12 | 263747 | 40.97176231 | CS |
| 260 | -255.88 | -86.7007759293 | 295.13 | 372.64 | 10.12 | 256541 | 112.99989464 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 39.25 | -1.04 | -2.58 | 39.7223 | 40.325 | 38.25 | 164294 |
| 1735256100 | 40.29 | 1.85 | 4.81 | 38.19 | 40.47 | 37.655 | 220225 |
| 1735077840 | 38.44 | 0.17 | 0.44 | 38.08 | 38.5 | 37.3501 | 122096 |
| 1734996900 | 38.27 | -1.34 | -3.38 | 39.61 | 39.61 | 38.18 | 181721 |
| 1734737700 | 39.61 | 0.46 | 1.17 | 38.43 | 40.57 | 38.25 | 269943 |
| 1734651300 | 39.15 | 0.06 | 0.15 | 39.7 | 40.66 | 38.4688 | 326974 |
| 1734564900 | 39.09 | -1.37 | -3.39 | 40.49 | 43.45 | 38.56 | 474777 |
| 1734478500 | 40.46 | 0.34 | 0.85 | 39.61 | 40.92 | 38.279 | 269177 |
| 1734392100 | 40.12 | 0.32 | 0.80 | 39.8 | 40.5831 | 39.1759 | 175385 |
| 1734132900 | 39.8 | -1.07 | -2.62 | 42.03 | 42.135 | 39.4 | 213497 |
| 1734046500 | 40.87 | -2.91 | -6.65 | 43.49 | 44.51 | 40.58 | 372659 |
| 1733960100 | 43.78 | 2.45 | 5.93 | 41.88 | 43.84 | 40.36 | 325750 |
| 1733873700 | 41.33 | 0.22 | 0.54 | 40.83 | 41.61 | 40.08 | 258245 |
| 1733787300 | 41.11 | 1.93 | 4.93 | 38.81 | 41.48 | 37.935 | 554340 |
| 1733528100 | 39.18 | 0.86 | 2.24 | 38.55 | 40.3 | 37.48 | 520777 |
| 1733441700 | 38.32 | -0.25 | -0.65 | 38.63 | 39.3115 | 34.55 | 1487888 |
| 1733355300 | 38.57 | -1.3 | -3.26 | 40.18 | 40.23 | 38.12 | 470624 |
| 1733268900 | 39.87 | -1.04 | -2.54 | 40.53 | 41 | 39.16 | 412020 |
| 1733182500 | 40.91 | -3.3 | -7.46 | 44 | 44 | 40.91 | 435652 |
| 1732917840 | 44.21 | 0.36 | 0.82 | 44.75 | 44.75 | 42.85 | 135504 |
| 1732750500 | 43.85 | 0.15 | 0.34 | 44.52 | 45.17 | 43.42 | 150970 |
| 1732664100 | 43.7 | -2.26 | -4.92 | 45.6099 | 45.6099 | 43.13 | 202769 |
| 1732577700 | 45.96 | 1.97 | 4.48 | 45.75 | 47.59 | 45.11 | 311785 |
| 1732318500 | 43.99 | 0.34 | 0.78 | 43.51 | 44.56 | 42.74 | 268585 |
| 1732232100 | 43.65 | 0.66 | 1.54 | 43.54 | 44.45 | 42.705 | 278912 |
| 1732145700 | 42.99 | 0.05 | 0.12 | 43.5 | 43.97 | 41.79 | 217194 |
| 1732059300 | 42.94 | -0.49 | -1.13 | 43.0609 | 43.5 | 41.79 | 237971 |
| 1731972900 | 43.43 | -0.91 | -2.05 | 43.91 | 44.4 | 41.35 | 706102 |
| 1731713700 | 44.34 | -4.11 | -8.48 | 48.44 | 48.44 | 43.7 | 420842 |
| 1731627300 | 48.45 | -1.37 | -2.75 | 50.12 | 50.425 | 48.08 | 213820 |
| 1731540900 | 49.82 | -4.19 | -7.76 | 54.375 | 55 | 49.7 | 347324 |
| 1731454500 | 54.01 | 1.77 | 3.39 | 51.37 | 54.6 | 51.37 | 444677 |
| 1731368100 | 52.24 | 4.82 | 10.16 | 47.5578 | 52.8 | 47.5578 | 418119 |
| 1731108900 | 47.42 | -0.78 | -1.62 | 47.96 | 48.9525 | 46.5 | 283772 |
| 1731022500 | 48.2 | -0.59 | -1.21 | 48.5 | 50.03 | 47.7064 | 288520 |
| 1730936100 | 48.79 | 1.69 | 3.59 | 48.7042 | 48.99 | 46.5901 | 378836 |
| 1730849700 | 47.1 | 1.12 | 2.42 | 45.65 | 48.08 | 45.1 | 549010 |
| 1730763300 | 45.985 | 0.84 | 1.85 | 45.85 | 47.93 | 43.5134 | 647087 |
| 1730500500 | 45.15 | -11.88 | -20.83 | 59.31 | 59.31 | 44.75 | 1603561 |
| 1730414100 | 57.03 | -1.01 | -1.74 | 57.935 | 58.86 | 56.5501 | 489641 |
| 1730327700 | 58.04 | 5.28 | 10.01 | 53.275 | 58.5 | 52.95 | 295106 |
| 1730241300 | 52.76 | -0.2 | -0.38 | 52.4 | 53.34 | 51.76 | 161307 |
| 1730154900 | 52.96 | -0.41 | -0.77 | 54.14 | 54.74 | 52.75 | 113514 |
| 1729895700 | 53.37 | -0.37 | -0.69 | 54.05 | 54.8299 | 52.61 | 137951 |
| 1729809300 | 53.74 | 1.57 | 3.01 | 53.67 | 55.14 | 53 | 200343 |
| 1729722900 | 52.17 | -3.83 | -6.84 | 55.55 | 55.915 | 52.02 | 247109 |
| 1729636500 | 56 | -0.7 | -1.23 | 57.5699 | 57.5699 | 55.76 | 203325 |
| 1729550100 | 56.7 | -3.42 | -5.69 | 60 | 60.8352 | 55.79 | 198609 |
| 1729290900 | 60.12 | 0.25 | 0.42 | 60.02 | 60.6 | 59.1 | 87618 |
| 1729204500 | 59.87 | -2.12 | -3.42 | 61.93 | 62 | 59.205 | 94874 |
| 1729118100 | 61.99 | 1.9 | 3.16 | 61.03 | 62.49 | 60.34 | 126152 |
| 1729031700 | 60.09 | -0.69 | -1.14 | 61.3 | 61.3 | 59.0703 | 107887 |
| 1728945300 | 60.78 | 0.54 | 0.90 | 60.3 | 60.89 | 59.3059 | 137587 |
| 1728686100 | 60.24 | 3.21 | 5.63 | 57 | 60.28 | 56.87 | 120565 |
| 1728599700 | 57.03 | 0.75 | 1.33 | 57.36 | 59.07 | 56 | 157908 |
| 1728513300 | 56.28 | 1.55 | 2.83 | 54.73 | 56.94 | 54.2 | 99764 |
| 1728426900 | 54.73 | -0.18 | -0.33 | 54.92 | 55.935 | 54.63 | 98919 |
| 1728340500 | 54.91 | -0.66 | -1.19 | 55.38 | 55.54 | 53.95 | 102335 |
| 1728081300 | 55.57 | 0.31 | 0.56 | 56.33 | 56.33 | 54.55 | 90258 |
| 1727994900 | 55.26 | -2.13 | -3.71 | 57.355 | 57.73 | 54.55 | 137505 |
| 1727908500 | 57.39 | -0.18 | -0.31 | 56.4705 | 57.7 | 56.4705 | 78488 |
| 1727822100 | 57.57 | -0.46 | -0.79 | 57.79 | 58.29 | 56.15 | 113669 |
| 1727735520 | 58.03 | 1.61 | 2.85 | 56.06 | 60.37 | 56.06 | 214522 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
